Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1755
1494
175,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 15:30:06,260 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 15:29:44,554 | 11 | 174,96 | |
| 6 | 174,96 | |||
| 5 | 174,96 | |||
| 11 | 174,96 | |||
| 11.06.2026 | 15:28:00,421 | 500 | 174,86 | |
| 500 | 174,86 | |||
| 500 | 174,86 | |||
| 11.06.2026 | 15:28:00,308 | 18 | 175,00 | |
| 18 | 175,00 | |||
| 15 | 175,00 | |||
| 3 | 175,00 | |||
| 11.06.2026 | 15:27:58,426 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 11.06.2026 | 15:27:01,928 | 29 | 175,16 | |
| 29 | 175,16 | |||
| 29 | 175,16 | |||
| 11.06.2026 | 15:27:01,702 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:27:00,842 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 11.06.2026 | 15:26:20,301 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 11.06.2026 | 15:25:57,005 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 11.06.2026 | 15:25:50,560 | 72 | 175,24 | |
| 72 | 175,24 | |||
| 72 | 175,24 | |||
| 11.06.2026 | 15:25:28,004 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 11.06.2026 | 15:25:15,312 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 11.06.2026 | 15:25:00,399 | 500 | 175,24 | |
| 500 | 175,24 | |||
| 500 | 175,24 | |||
| 11.06.2026 | 15:24:57,760 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:24:51,691 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 15:24:13,194 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:23:36,075 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 15:22:53,323 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 11.06.2026 | 15:22:24,041 | 45 | 175,20 | |
| 10 | 175,20 | |||
| 23 | 175,20 | |||
| 12 | 175,20 | |||
| 45 | 175,20 | |||
| 11.06.2026 | 15:21:50,517 | 500 | 175,20 | |
| 500 | 175,20 | |||
| 500 | 175,20 | |||
| 11.06.2026 | 15:21:11,296 | 169 | 175,22 | |
| 169 | 175,22 | |||
| 169 | 175,22 | |||
| 11.06.2026 | 15:19:15,183 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 11.06.2026 | 15:19:06,283 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 11.06.2026 | 15:18:57,509 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 11.06.2026 | 15:18:56,877 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 11.06.2026 | 15:18:32,202 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 15:18:10,738 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 11.06.2026 | 15:18:07,068 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 11.06.2026 | 15:17:19,612 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 11.06.2026 | 15:17:06,743 | 8 | 175,24 | |
| 8 | 175,24 | |||
| 8 | 175,24 | |||
| 11.06.2026 | 15:16:31,500 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 11.06.2026 | 15:16:30,818 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 11.06.2026 | 15:16:30,416 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 11.06.2026 | 15:16:20,275 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 11.06.2026 | 15:16:15,945 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:15:36,040 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 11.06.2026 | 15:14:45,397 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 11.06.2026 | 15:14:19,520 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 11.06.2026 | 15:14:00,141 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 15:12:42,248 | 31 | 175,02 | |
| 31 | 175,02 | |||
| 31 | 175,02 | |||
| 11.06.2026 | 15:12:42,159 | 16 | 175,10 | |
| 16 | 175,10 | |||
| 16 | 175,10 | |||
| 11.06.2026 | 15:12:21,842 | 26 | 175,00 | |
| 4 | 175,00 | |||
| 3 | 175,00 | |||
| 26 | 175,00 | |||
| 19 | 175,00 | |||
| 11.06.2026 | 15:11:42,512 | 110 | 174,94 | |
| 110 | 174,94 | |||
| 110 | 174,94 | |||
| 11.06.2026 | 15:11:33,544 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 11.06.2026 | 15:11:14,220 | 28 | 174,92 | |
| 28 | 174,92 | |||
| 28 | 174,92 | |||
| 11.06.2026 | 15:10:19,613 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 11.06.2026 | 15:09:56,805 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 11.06.2026 | 15:09:24,228 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 11.06.2026 | 15:09:21,246 | 36 | 174,78 | |
| 36 | 174,78 | |||
| 36 | 174,78 | |||
| 11.06.2026 | 15:08:54,596 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 15:08:19,604 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 11.06.2026 | 15:07:59,819 | 70 | 174,90 | |
| 70 | 174,90 | |||
| 70 | 174,90 | |||
| 11.06.2026 | 15:07:44,544 | 500 | 174,96 | |
| 500 | 174,96 | |||
| 500 | 174,96 | |||
| 11.06.2026 | 15:07:27,073 | 500 | 174,94 | |
| 500 | 174,94 | |||
| 500 | 174,94 | |||
| 11.06.2026 | 15:06:41,744 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 11.06.2026 | 15:06:00,489 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 11.06.2026 | 15:05:59,077 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 11.06.2026 | 15:05:56,668 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 11.06.2026 | 15:05:53,249 | 32 | 174,88 | |
| 32 | 174,88 | |||
| 32 | 174,88 | |||
| 11.06.2026 | 15:05:48,875 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 11.06.2026 | 15:05:48,655 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 11.06.2026 | 15:04:14,318 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 15:04:09,256 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 11.06.2026 | 15:04:02,406 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 15:03:42,143 | 12 | 174,74 | |
| 12 | 174,74 | |||
| 12 | 174,74 | |||
| 11.06.2026 | 15:03:11,043 | 333 | 174,84 | |
| 333 | 174,84 | |||
| 333 | 174,84 | |||
| 11.06.2026 | 15:02:47,807 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 11.06.2026 | 15:01:52,069 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 11.06.2026 | 15:01:27,232 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 11.06.2026 | 15:01:22,604 | 30 | 174,86 | |
| 30 | 174,86 | |||
| 30 | 174,86 | |||
| 11.06.2026 | 15:01:09,268 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 11.06.2026 | 15:00:56,112 | 60 | 175,00 | |
| 60 | 175,00 | |||
| 60 | 175,00 | |||
| 11.06.2026 | 15:00:55,367 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 11.06.2026 | 15:00:44,137 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 11.06.2026 | 15:00:29,338 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 15:00:26,435 | 490 | 175,02 | |
| 490 | 175,02 | |||
| 490 | 175,02 | |||
| 11.06.2026 | 15:00:25,686 | 500 | 175,02 | |
| 500 | 175,02 | |||
| 500 | 175,02 | |||
| 11.06.2026 | 15:00:16,776 | 500 | 175,02 | |
| 500 | 175,02 | |||
| 500 | 175,02 | |||
| 11.06.2026 | 15:00:16,500 | 23 | 175,10 | |
| 23 | 175,10 | |||
| 23 | 175,10 | |||
| 11.06.2026 | 15:00:02,210 | 500 | 175,02 | |
| 500 | 175,02 | |||
| 500 | 175,02 | |||
| 11.06.2026 | 14:59:45,231 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 11.06.2026 | 14:59:32,165 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 11.06.2026 | 14:59:28,479 | 58 | 175,12 | |
| 58 | 175,12 | |||
| 58 | 175,12 | |||
| 11.06.2026 | 14:59:18,060 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 11.06.2026 | 14:59:04,752 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 11.06.2026 | 14:58:44,146 | 250 | 175,04 | |
| 250 | 175,04 | |||
| 250 | 175,04 | |||
| 11.06.2026 | 14:58:35,103 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 11.06.2026 | 14:58:26,762 | 75 | 175,08 | |
| 75 | 175,08 | |||
| 75 | 175,08 | |||
| 11.06.2026 | 14:58:15,418 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 11.06.2026 | 14:58:00,527 | 7 | 175,06 | |
| 7 | 175,06 | |||
| 7 | 175,06 | |||
| 11.06.2026 | 14:57:55,200 | 35 | 175,08 | |
| 35 | 175,08 | |||
| 35 | 175,08 | |||
| 11.06.2026 | 14:57:31,155 | 500 | 175,08 | |
| 500 | 175,08 | |||
| 500 | 175,08 | |||
| 11.06.2026 | 14:57:27,132 | 110 | 175,06 | |
| 110 | 175,06 | |||
| 110 | 175,06 | |||
| 11.06.2026 | 14:56:45,939 | 360 | 175,04 | |
| 360 | 175,04 | |||
| 360 | 175,04 | |||
| 11.06.2026 | 14:56:39,735 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 11.06.2026 | 14:55:46,972 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 11.06.2026 | 14:55:25,331 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 11.06.2026 | 14:55:18,196 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 11.06.2026 | 14:55:11,232 | 300 | 175,10 | |
| 300 | 175,10 | |||
| 300 | 175,10 | |||
| 11.06.2026 | 14:54:20,186 | 145 | 175,10 | |
| 145 | 175,10 | |||
| 145 | 175,10 | |||
| 11.06.2026 | 14:53:59,639 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 11.06.2026 | 14:52:00,185 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 11.06.2026 | 14:51:49,661 | 450 | 174,98 | |
| 450 | 174,98 | |||
| 450 | 174,98 | |||
| 11.06.2026 | 14:51:40,770 | 500 | 174,92 | |
| 500 | 174,92 | |||
| 500 | 174,92 | |||
| 11.06.2026 | 14:49:58,917 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 11.06.2026 | 14:49:45,184 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 11.06.2026 | 14:49:40,089 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 14:49:25,253 | 131 | 175,02 | |
| 131 | 175,02 | |||
| 131 | 175,02 | |||
| 11.06.2026 | 14:48:43,366 | 29 | 174,88 | |
| 29 | 174,88 | |||
| 29 | 174,88 | |||
| 11.06.2026 | 14:48:16,258 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 11.06.2026 | 14:47:59,575 | 56 | 175,00 | |
| 56 | 175,00 | |||
| 56 | 175,00 | |||
| 11.06.2026 | 14:47:38,212 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 11.06.2026 | 14:47:33,014 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 11.06.2026 | 14:47:29,041 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 11.06.2026 | 14:47:27,751 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 14:47:12,664 | 15 | 175,04 | |
| 15 | 175,04 | |||
| 15 | 175,04 | |||
| 11.06.2026 | 14:46:57,512 | 500 | 175,04 | |
| 500 | 175,04 | |||
| 500 | 175,04 | |||
| 11.06.2026 | 14:46:53,468 | 9 | 175,04 | |
| 9 | 175,04 | |||
| 9 | 175,04 | |||
| 11.06.2026 | 14:46:05,817 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 11.06.2026 | 14:45:05,081 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 11.06.2026 | 14:44:10,678 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 11.06.2026 | 14:42:38,170 | 18 | 175,06 | |
| 18 | 175,06 | |||
| 18 | 175,06 | |||
| 11.06.2026 | 14:42:20,077 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 14:42:19,640 | 9 | 174,98 | |
| 9 | 174,98 | |||
| 9 | 174,98 | |||
| 11.06.2026 | 14:41:35,760 | 80 | 175,02 | |
| 80 | 175,02 | |||
| 80 | 175,02 | |||
| 11.06.2026 | 14:41:25,309 | 80 | 175,02 | |
| 80 | 175,02 | |||
| 80 | 175,02 | |||
| 11.06.2026 | 14:40:31,014 | 46 | 175,12 | |
| 46 | 175,12 | |||
| 46 | 175,12 | |||
| 11.06.2026 | 14:40:23,440 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 11.06.2026 | 14:40:15,042 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 14:40:07,648 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 14:40:03,388 | 265 | 175,04 | |
| 265 | 175,04 | |||
| 265 | 175,04 | |||
| 11.06.2026 | 14:39:45,869 | 500 | 175,04 | |
| 500 | 175,04 | |||
| 500 | 175,04 | |||
| 11.06.2026 | 14:39:18,434 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 11.06.2026 | 14:38:52,024 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 11.06.2026 | 14:38:30,864 | 120 | 175,12 | |
| 120 | 175,12 | |||
| 120 | 175,12 | |||
| 11.06.2026 | 14:38:22,546 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 14:38:07,849 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 14:38:04,692 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 14:37:05,252 | 53 | 175,08 | |
| 53 | 175,08 | |||
| 53 | 175,08 | |||
| 11.06.2026 | 14:37:01,036 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 11.06.2026 | 14:36:56,493 | 58 | 175,12 | |
| 58 | 175,12 | |||
| 58 | 175,12 | |||
| 11.06.2026 | 14:36:55,046 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 11.06.2026 | 14:36:27,398 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 11.06.2026 | 14:35:07,496 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 11.06.2026 | 14:34:38,449 | 18 | 174,76 | |
| 18 | 174,76 | |||
| 18 | 174,76 | |||
| 11.06.2026 | 14:34:26,431 | 28 | 174,86 | |
| 28 | 174,86 | |||
| 28 | 174,86 | |||
| 11.06.2026 | 14:34:12,191 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 11.06.2026 | 14:34:12,100 | 17 | 174,76 | |
| 17 | 174,76 | |||
| 17 | 174,76 | |||
| 11.06.2026 | 14:34:11,040 | 8 | 174,62 | |
| 8 | 174,62 | |||
| 8 | 174,62 | |||
| 11.06.2026 | 14:34:10,512 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 11.06.2026 | 14:34:10,448 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 11.06.2026 | 14:34:10,010 | 18 | 174,90 | |
| 18 | 174,90 | |||
| 18 | 174,90 | |||
| 11.06.2026 | 14:34:09,921 | 336 | 175,00 | |
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 296 | 175,00 | |||
| 336 | 175,00 | |||
| 11.06.2026 | 14:34:09,746 | 1 094 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 094 | 175,00 | |||
| 94 | 175,00 | |||
| 11.06.2026 | 14:33:44,464 | 1 000 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 000 | 175,00 | |||
| 11.06.2026 | 14:33:34,974 | 1 000 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 000 | 175,00 | |||
| 11.06.2026 | 14:33:32,952 | 110 | 175,00 | |
| 110 | 175,00 | |||
| 110 | 175,00 | |||
| 11.06.2026 | 14:33:18,600 | 1 000 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 000 | 175,00 | |||
| 11.06.2026 | 14:32:47,608 | 4 | 175,08 | |
| 4 | 175,08 | |||
| 4 | 175,08 | |||
| 11.06.2026 | 14:31:51,706 | 5 | 175,30 | |
| 5 | 175,30 | |||
| 5 | 175,30 | |||
| 11.06.2026 | 14:31:47,694 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 11.06.2026 | 14:31:38,710 | 207 | 175,44 | |
| 20 | 175,44 | |||
| 207 | 175,44 | |||
| 184 | 175,44 | |||
| 3 | 175,44 | |||
| 11.06.2026 | 14:31:30,211 | 1 003 | 175,36 | |
| 3 | 175,36 | |||
| 1 000 | 175,36 | |||
| 2 | 175,36 | |||
| 815 | 175,36 | |||
| 1 | 175,36 | |||
| 15 | 175,36 | |||
| 170 | 175,36 | |||
| 11.06.2026 | 14:28:53,888 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 11.06.2026 | 14:28:51,923 | 5 | 175,52 | |
| 5 | 175,52 | |||
| 5 | 175,52 | |||
| 11.06.2026 | 14:28:37,086 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 14:28:36,607 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 11.06.2026 | 14:28:09,756 | 8 | 175,54 | |
| 8 | 175,54 | |||
| 8 | 175,54 | |||
| 11.06.2026 | 14:27:47,131 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 11.06.2026 | 14:27:23,801 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 11.06.2026 | 14:27:16,727 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 11.06.2026 | 14:26:18,393 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 11.06.2026 | 14:26:16,901 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 11.06.2026 | 14:26:00,878 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 11.06.2026 | 14:23:26,116 | 3 | 175,44 | |
| 3 | 175,44 | |||
| 3 | 175,44 | |||
| 11.06.2026 | 14:22:47,229 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 11.06.2026 | 14:22:37,259 | 12 | 175,42 | |
| 12 | 175,42 | |||
| 12 | 175,42 | |||
| 11.06.2026 | 14:22:24,526 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 11.06.2026 | 14:22:04,472 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.06.2026 | 14:21:29,881 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.06.2026 | 14:21:06,909 | 14 | 176,08 | |
| 14 | 176,08 | |||
| 14 | 176,08 | |||
| 11.06.2026 | 14:20:56,616 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 11.06.2026 | 14:19:52,820 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.06.2026 | 14:19:15,373 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.06.2026 | 14:18:54,084 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 11.06.2026 | 14:18:47,169 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 11.06.2026 | 14:18:20,764 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 11.06.2026 | 14:18:09,086 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 11.06.2026 | 14:17:57,400 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 14:17:28,068 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 11.06.2026 | 14:17:17,401 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.06.2026 | 14:16:02,948 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 11.06.2026 | 14:16:01,688 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 11.06.2026 | 14:16:00,083 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.06.2026 | 14:15:46,258 | 46 | 176,10 | |
| 46 | 176,10 | |||
| 46 | 176,10 | |||
| 11.06.2026 | 14:15:30,595 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 11.06.2026 | 14:15:21,910 | 92 | 175,96 | |
| 92 | 175,96 | |||
| 92 | 175,96 | |||
| 11.06.2026 | 14:15:15,600 | 500 | 175,96 | |
| 500 | 175,96 | |||
| 500 | 175,96 | |||
| 11.06.2026 | 14:14:56,032 | 11 | 176,10 | |
| 11 | 176,10 | |||
| 11 | 176,10 | |||
| 11.06.2026 | 14:14:55,575 | 7 | 176,10 | |
| 7 | 176,10 | |||
| 7 | 176,10 | |||
| 11.06.2026 | 14:14:54,321 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.06.2026 | 14:14:09,152 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 11.06.2026 | 14:13:36,362 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 11.06.2026 | 14:13:18,441 | 14 | 176,00 | |
| 10 | 176,00 | |||
| 14 | 176,00 | |||
| 4 | 176,00 | |||
| 11.06.2026 | 14:12:51,529 | 57 | 176,06 | |
| 2 | 176,06 | |||
| 50 | 176,06 | |||
| 5 | 176,06 | |||
| 57 | 176,06 | |||
| 11.06.2026 | 14:12:41,728 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.06.2026 | 14:12:36,628 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 11.06.2026 | 14:12:12,621 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 11.06.2026 | 14:11:31,557 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.06.2026 | 14:11:15,554 | 151 | 175,94 | |
| 151 | 175,94 | |||
| 151 | 175,94 | |||
| 11.06.2026 | 14:10:43,348 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 11.06.2026 | 14:09:34,619 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.06.2026 | 14:09:15,463 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 11.06.2026 | 14:08:32,604 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 11.06.2026 | 14:08:27,176 | 7 | 175,80 | |
| 7 | 175,80 | |||
| 7 | 175,80 | |||
| 11.06.2026 | 14:08:24,049 | 20 | 175,80 | |
| 20 | 175,80 | |||
| 20 | 175,80 | |||
| 11.06.2026 | 14:08:12,045 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 14:07:33,490 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 11.06.2026 | 14:07:08,766 | 34 | 175,82 | |
| 34 | 175,82 | |||
| 34 | 175,82 | |||
| 11.06.2026 | 14:06:46,360 | 15 | 175,82 | |
| 15 | 175,82 | |||
| 15 | 175,82 | |||
| 11.06.2026 | 14:06:40,240 | 11 | 175,84 | |
| 11 | 175,84 | |||
| 11 | 175,84 | |||
| 11.06.2026 | 14:06:35,933 | 60 | 175,76 | |
| 60 | 175,76 | |||
| 60 | 175,76 | |||
| 11.06.2026 | 14:06:32,108 | 40 | 175,82 | |
| 40 | 175,82 | |||
| 40 | 175,82 | |||
| 11.06.2026 | 14:05:55,902 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 11.06.2026 | 14:03:59,965 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 11.06.2026 | 14:01:08,478 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 11.06.2026 | 14:00:54,321 | 11 | 175,56 | |
| 11 | 175,56 | |||
| 11 | 175,56 | |||
| 11.06.2026 | 14:00:42,317 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 11.06.2026 | 14:00:28,489 | 29 | 175,72 | |
| 29 | 175,72 | |||
| 29 | 175,72 | |||
| 11.06.2026 | 13:59:48,371 | 8 | 175,58 | |
| 8 | 175,58 | |||
| 8 | 175,58 | |||
| 11.06.2026 | 13:59:03,746 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.06.2026 | 13:58:31,227 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 11.06.2026 | 13:55:53,116 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 13:55:20,208 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 13:55:10,368 | 4 | 175,58 | |
| 4 | 175,58 | |||
| 4 | 175,58 | |||
| 11.06.2026 | 13:54:27,853 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.06.2026 | 13:53:53,196 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.06.2026 | 13:53:35,930 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 11.06.2026 | 13:53:26,228 | 14 | 175,52 | |
| 14 | 175,52 | |||
| 14 | 175,52 | |||
| 11.06.2026 | 13:52:37,100 | 57 | 175,52 | |
| 57 | 175,52 | |||
| 57 | 175,52 | |||
| 11.06.2026 | 13:52:30,813 | 25 | 175,48 | |
| 25 | 175,48 | |||
| 25 | 175,48 | |||
| 11.06.2026 | 13:52:29,776 | 11 | 175,52 | |
| 11 | 175,52 | |||
| 11 | 175,52 | |||
| 11.06.2026 | 13:52:04,063 | 5 | 175,56 | |
| 5 | 175,56 | |||
| 5 | 175,56 | |||
| 11.06.2026 | 13:50:46,004 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 11.06.2026 | 13:50:41,344 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 11.06.2026 | 13:50:13,571 | 9 | 175,42 | |
| 9 | 175,42 | |||
| 9 | 175,42 | |||
| 11.06.2026 | 13:49:40,074 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 13:49:32,347 | 54 | 175,50 | |
| 54 | 175,50 | |||
| 54 | 175,50 | |||
| 11.06.2026 | 13:49:00,871 | 264 | 175,50 | |
| 264 | 175,50 | |||
| 264 | 175,50 | |||
| 11.06.2026 | 13:49:00,731 | 264 | 175,50 | |
| 260 | 175,50 | |||
| 4 | 175,50 | |||
| 1 | 175,50 | |||
| 243 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 13:48:37,292 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 11.06.2026 | 13:48:17,124 | 4 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 4 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 13:47:33,153 | 500 | 175,42 | |
| 500 | 175,42 | |||
| 500 | 175,42 | |||
| 11.06.2026 | 13:47:11,192 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 13:47:06,043 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 11.06.2026 | 13:46:53,697 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 11.06.2026 | 13:46:24,940 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 11.06.2026 | 13:46:15,490 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 13:46:08,667 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 11.06.2026 | 13:45:50,981 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 11.06.2026 | 13:45:49,469 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 11.06.2026 | 13:45:15,160 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 11.06.2026 | 13:45:07,984 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 11.06.2026 | 13:45:05,392 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 11.06.2026 | 13:45:04,399 | 5 | 175,24 | |
| 5 | 175,24 | |||
| 5 | 175,24 | |||
| 11.06.2026 | 13:44:58,330 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 13:44:49,452 | 11 | 175,36 | |
| 11 | 175,36 | |||
| 11 | 175,36 | |||
| 11.06.2026 | 13:44:44,980 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 11.06.2026 | 13:43:54,905 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 11.06.2026 | 13:43:32,986 | 49 | 175,20 | |
| 49 | 175,20 | |||
| 49 | 175,20 | |||
| 11.06.2026 | 13:43:21,814 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 13:43:08,002 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 13:41:53,079 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 13:41:11,195 | 17 | 175,28 | |
| 17 | 175,28 | |||
| 17 | 175,28 | |||
| 11.06.2026 | 13:40:05,753 | 11 | 175,34 | |
| 11 | 175,34 | |||
| 11 | 175,34 | |||
| 11.06.2026 | 13:39:12,124 | 240 | 175,34 | |
| 240 | 175,34 | |||
| 240 | 175,34 | |||
| 11.06.2026 | 13:38:12,856 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 13:37:52,533 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 13:37:40,201 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 11.06.2026 | 13:37:20,820 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 13:37:19,887 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 11.06.2026 | 13:37:01,333 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 13:35:47,353 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 13:35:31,987 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 11.06.2026 | 13:35:14,954 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 13:34:58,074 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 11.06.2026 | 13:34:36,547 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 13:33:28,302 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 11.06.2026 | 13:33:20,454 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 11.06.2026 | 13:33:16,556 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 13:32:45,115 | 3 | 175,28 | |
| 3 | 175,28 | |||
| 3 | 175,28 | |||
| 11.06.2026 | 13:32:36,189 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 13:32:26,263 | 20 | 175,34 | |
| 20 | 175,34 | |||
| 20 | 175,34 | |||
| 11.06.2026 | 13:30:43,764 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 13:30:25,622 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 11.06.2026 | 13:29:47,813 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.06.2026 | 13:29:43,389 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 11.06.2026 | 13:29:40,054 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 13:29:16,633 | 40 | 175,24 | |
| 40 | 175,24 | |||
| 40 | 175,24 | |||
| 11.06.2026 | 13:28:19,652 | 16 | 175,10 | |
| 16 | 175,10 | |||
| 16 | 175,10 | |||
| 11.06.2026 | 13:27:51,931 | 40 | 175,08 | |
| 40 | 175,08 | |||
| 40 | 175,08 | |||
| 11.06.2026 | 13:27:46,764 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 11.06.2026 | 13:27:11,693 | 96 | 175,12 | |
| 96 | 175,12 | |||
| 96 | 175,12 | |||
| 11.06.2026 | 13:27:07,374 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 11.06.2026 | 13:26:50,230 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 11.06.2026 | 13:26:21,003 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 11.06.2026 | 13:26:15,236 | 11 | 175,02 | |
| 11 | 175,02 | |||
| 11 | 175,02 | |||
| 11.06.2026 | 13:26:14,295 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 11.06.2026 | 13:26:12,708 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 13:25:16,791 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 11.06.2026 | 13:23:16,256 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 11.06.2026 | 13:23:09,203 | 80 | 175,08 | |
| 80 | 175,08 | |||
| 80 | 175,08 | |||
| 11.06.2026 | 13:21:51,925 | 284 | 175,04 | |
| 284 | 175,04 | |||
| 284 | 175,04 | |||
| 11.06.2026 | 13:21:28,891 | 111 | 175,00 | |
| 100 | 175,00 | |||
| 11 | 175,00 | |||
| 111 | 175,00 | |||
| 11.06.2026 | 13:21:26,338 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 11.06.2026 | 13:21:21,259 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 13:20:22,379 | 28 | 175,08 | |
| 28 | 175,08 | |||
| 28 | 175,08 | |||
| 11.06.2026 | 13:19:47,446 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 13:19:33,021 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 13:19:17,168 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 11.06.2026 | 13:19:09,556 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 11.06.2026 | 13:18:53,153 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 13:18:41,749 | 56 | 175,04 | |
| 56 | 175,04 | |||
| 56 | 175,04 | |||
| 11.06.2026 | 13:18:22,785 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 783,80 / Ask: 784,60
Umsatz: 27 789 TEUR -
Siemens Energy AG
Bid: 144,46 / Ask: 144,48
Umsatz: 26 609 TEUR -
SAP SE
Bid: 142,14 / Ask: 142,14
Umsatz: 23 185 TEUR -
Rheinmetall AG
Bid: 1 203,80
Ask: 1 204,20
Umsatz: 21 985 TEUR -
Volkswagen AG VZ
Bid: 85,16 / Ask: 85,20
Umsatz: 15 356 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:30:18
Letzte Aktualisierung:
11.06.2026 @ 15:30:18