iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1343
4385
120,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:39:48,699 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:39:46,725 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 10.06.2026 | 09:39:46,475 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:39:45,319 | 14 | 121,295 | |
| 14 | 121,295 | |||
| 14 | 121,295 | |||
| 10.06.2026 | 09:39:43,899 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:43,824 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:42,773 | 6 | 121,29 | |
| 6 | 121,29 | |||
| 6 | 121,29 | |||
| 10.06.2026 | 09:39:41,514 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:39:41,045 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:39:39,747 | 962 | 121,30 | |
| 962 | 121,30 | |||
| 962 | 121,30 | |||
| 10.06.2026 | 09:39:39,350 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:39:37,473 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:39:34,059 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:32,530 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:32,094 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 10.06.2026 | 09:39:31,964 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:25,102 | 25 | 121,295 | |
| 25 | 121,295 | |||
| 25 | 121,295 | |||
| 10.06.2026 | 09:39:21,356 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:39:18,235 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:17,932 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:15,961 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:15,762 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:14,695 | 825 | 121,30 | |
| 825 | 121,30 | |||
| 825 | 121,30 | |||
| 10.06.2026 | 09:39:14,592 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:13,685 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:39:11,650 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:39:06,263 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:39:03,764 | 20 | 121,29 | |
| 20 | 121,29 | |||
| 20 | 121,29 | |||
| 10.06.2026 | 09:38:56,492 | 82 | 121,305 | |
| 82 | 121,305 | |||
| 82 | 121,305 | |||
| 10.06.2026 | 09:38:53,846 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:38:47,997 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:38:45,369 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:38:44,958 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:38:42,980 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:38:42,881 | 13 | 121,30 | |
| 13 | 121,30 | |||
| 13 | 121,30 | |||
| 10.06.2026 | 09:38:42,742 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:38:39,691 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:38:39,356 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:38:34,907 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:38:34,852 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:38:33,769 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:38:27,719 | 80 | 121,345 | |
| 80 | 121,345 | |||
| 80 | 121,345 | |||
| 10.06.2026 | 09:38:26,560 | 4 | 121,33 | |
| 4 | 121,33 | |||
| 4 | 121,33 | |||
| 10.06.2026 | 09:38:23,383 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:38:18,709 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:15,734 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:15,096 | 7 | 121,33 | |
| 7 | 121,33 | |||
| 7 | 121,33 | |||
| 10.06.2026 | 09:38:14,115 | 3 | 121,335 | |
| 3 | 121,335 | |||
| 3 | 121,335 | |||
| 10.06.2026 | 09:38:13,066 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:12,102 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:38:07,287 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:37:56,414 | 12 | 121,355 | |
| 12 | 121,355 | |||
| 12 | 121,355 | |||
| 10.06.2026 | 09:37:53,141 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:52,399 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:51,923 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:51,753 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:37:50,827 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:50,564 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:48,812 | 2 | 121,345 | |
| 2 | 121,345 | |||
| 2 | 121,345 | |||
| 10.06.2026 | 09:37:45,598 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:37:45,349 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:37:44,316 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:37:44,228 | 2 | 121,345 | |
| 2 | 121,345 | |||
| 2 | 121,345 | |||
| 10.06.2026 | 09:37:43,913 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:37:39,954 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:37:39,829 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:37:38,283 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:37,755 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:35,126 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:37:17,532 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:37:16,373 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:37:15,320 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:37:13,416 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:37:10,689 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:37:07,887 | 23 | 121,325 | |
| 23 | 121,325 | |||
| 23 | 121,325 | |||
| 10.06.2026 | 09:37:07,547 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:37:05,008 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:36:50,954 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:36:48,685 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:36:46,164 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:36:45,239 | 6 | 121,325 | |
| 6 | 121,325 | |||
| 6 | 121,325 | |||
| 10.06.2026 | 09:36:43,823 | 2 | 121,335 | |
| 2 | 121,335 | |||
| 2 | 121,335 | |||
| 10.06.2026 | 09:36:41,693 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:41,408 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:39,879 | 1 | 121,33 | |
| 1 | 121,33 | |||
| 1 | 121,33 | |||
| 10.06.2026 | 09:36:36,307 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:36:35,215 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:34,003 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:33,848 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:33,486 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:32,088 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:36:31,703 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:36:30,815 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 10.06.2026 | 09:36:19,122 | 50 | 121,35 | |
| 50 | 121,35 | |||
| 50 | 121,35 | |||
| 10.06.2026 | 09:36:16,902 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:36:16,497 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:36:16,354 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:36:15,238 | 4 | 121,34 | |
| 4 | 121,34 | |||
| 4 | 121,34 | |||
| 10.06.2026 | 09:36:13,066 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:36:12,470 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:36:11,667 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:36:03,387 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:36:01,924 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:36:01,353 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 10.06.2026 | 09:35:52,677 | 41 | 121,345 | |
| 41 | 121,345 | |||
| 41 | 121,345 | |||
| 10.06.2026 | 09:35:49,774 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:35:48,663 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 10.06.2026 | 09:35:45,339 | 5 | 121,335 | |
| 5 | 121,335 | |||
| 5 | 121,335 | |||
| 10.06.2026 | 09:35:43,773 | 1 | 121,335 | |
| 1 | 121,335 | |||
| 1 | 121,335 | |||
| 10.06.2026 | 09:35:40,814 | 4 | 121,345 | |
| 4 | 121,345 | |||
| 4 | 121,345 | |||
| 10.06.2026 | 09:35:40,714 | 83 | 121,345 | |
| 83 | 121,345 | |||
| 83 | 121,345 | |||
| 10.06.2026 | 09:35:39,502 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:35:39,125 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 09:35:34,691 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:35:34,340 | 2 | 121,355 | |
| 2 | 121,355 | |||
| 2 | 121,355 | |||
| 10.06.2026 | 09:35:34,049 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:35:33,198 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:35:31,598 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:35:31,407 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:35:29,155 | 16 | 121,375 | |
| 16 | 121,375 | |||
| 16 | 121,375 | |||
| 10.06.2026 | 09:35:15,713 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:35:15,328 | 7 | 121,355 | |
| 7 | 121,355 | |||
| 7 | 121,355 | |||
| 10.06.2026 | 09:35:14,261 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 10.06.2026 | 09:35:14,043 | 2 | 121,37 | |
| 2 | 121,37 | |||
| 2 | 121,37 | |||
| 10.06.2026 | 09:35:13,772 | 16 | 121,37 | |
| 16 | 121,37 | |||
| 16 | 121,37 | |||
| 10.06.2026 | 09:35:04,999 | 2 | 121,365 | |
| 2 | 121,365 | |||
| 2 | 121,365 | |||
| 10.06.2026 | 09:35:03,481 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:35:03,416 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:34:59,099 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 10.06.2026 | 09:34:48,517 | 1 | 121,375 | |
| 1 | 121,375 | |||
| 1 | 121,375 | |||
| 10.06.2026 | 09:34:47,459 | 1 | 121,37 | |
| 1 | 121,37 | |||
| 1 | 121,37 | |||
| 10.06.2026 | 09:34:44,389 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:43,782 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:43,687 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:42,934 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 10.06.2026 | 09:34:36,882 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 10.06.2026 | 09:34:35,458 | 1 | 121,355 | |
| 1 | 121,355 | |||
| 1 | 121,355 | |||
| 10.06.2026 | 09:34:20,390 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:34:15,856 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:34:15,620 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 10.06.2026 | 09:34:10,508 | 45 | 121,32 | |
| 45 | 121,32 | |||
| 45 | 121,32 | |||
| 10.06.2026 | 09:34:10,381 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 10.06.2026 | 09:34:08,303 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:34:07,054 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:34:06,479 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:34:05,638 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:34:01,953 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 10.06.2026 | 09:33:51,078 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:46,095 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:33:45,131 | 9 | 121,275 | |
| 9 | 121,275 | |||
| 9 | 121,275 | |||
| 10.06.2026 | 09:33:43,035 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:33:39,432 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:33:36,130 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:35,901 | 2 | 121,295 | |
| 2 | 121,295 | |||
| 2 | 121,295 | |||
| 10.06.2026 | 09:33:34,619 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:34,530 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:33,409 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:33,143 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:32,146 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:28,196 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:23,407 | 2 500 | 121,295 | |
| 2 500 | 121,295 | |||
| 2 500 | 121,295 | |||
| 10.06.2026 | 09:33:22,837 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:21,456 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 09:33:19,827 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:33:19,236 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:33:15,251 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:33:15,171 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:15,065 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 10.06.2026 | 09:33:14,376 | 2 500 | 121,305 | |
| 2 500 | 121,305 | |||
| 2 500 | 121,305 | |||
| 10.06.2026 | 09:33:14,224 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:12,511 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:10,138 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:33:09,858 | 28 | 121,305 | |
| 28 | 121,305 | |||
| 28 | 121,305 | |||
| 10.06.2026 | 09:33:08,192 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:33:05,354 | 42 | 121,305 | |
| 42 | 121,305 | |||
| 42 | 121,305 | |||
| 10.06.2026 | 09:33:04,517 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:32:50,838 | 9 | 121,315 | |
| 9 | 121,315 | |||
| 9 | 121,315 | |||
| 10.06.2026 | 09:32:50,667 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:50,576 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:32:47,651 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:46,341 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:45,286 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:32:45,150 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:32:45,057 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:42,219 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:41,716 | 3 | 121,325 | |
| 3 | 121,325 | |||
| 3 | 121,325 | |||
| 10.06.2026 | 09:32:41,339 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:38,537 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:36,702 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:32:35,444 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:21,212 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:32:19,863 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:32:19,810 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:32:15,972 | 7 | 121,315 | |
| 7 | 121,315 | |||
| 7 | 121,315 | |||
| 10.06.2026 | 09:32:14,809 | 2 | 121,325 | |
| 2 | 121,325 | |||
| 2 | 121,325 | |||
| 10.06.2026 | 09:32:09,839 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:09,710 | 7 | 121,325 | |
| 7 | 121,325 | |||
| 7 | 121,325 | |||
| 10.06.2026 | 09:32:09,356 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:07,750 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:32:06,165 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:04,743 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:03,299 | 4 | 121,325 | |
| 4 | 121,325 | |||
| 4 | 121,325 | |||
| 10.06.2026 | 09:32:03,057 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:31:51,412 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:50,777 | 85 | 121,305 | |
| 85 | 121,305 | |||
| 85 | 121,305 | |||
| 10.06.2026 | 09:31:48,965 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:46,995 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:45,580 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:31:43,126 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:42,397 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:31:40,465 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:38,862 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:38,726 | 3 | 121,315 | |
| 3 | 121,315 | |||
| 3 | 121,315 | |||
| 10.06.2026 | 09:31:35,279 | 177 | 121,305 | |
| 177 | 121,305 | |||
| 177 | 121,305 | |||
| 10.06.2026 | 09:31:34,749 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:33,150 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:31:32,009 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:31,225 | 6 | 121,305 | |
| 6 | 121,305 | |||
| 6 | 121,305 | |||
| 10.06.2026 | 09:31:30,683 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:29,335 | 329 | 121,32 | |
| 329 | 121,32 | |||
| 329 | 121,32 | |||
| 10.06.2026 | 09:31:24,315 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:22,692 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:31:18,315 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 10.06.2026 | 09:31:16,426 | 494 | 121,31 | |
| 494 | 121,31 | |||
| 494 | 121,31 | |||
| 10.06.2026 | 09:31:15,660 | 166 | 121,30 | |
| 166 | 121,30 | |||
| 166 | 121,30 | |||
| 10.06.2026 | 09:31:15,073 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:31:14,903 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:31:14,127 | 67 | 121,295 | |
| 67 | 121,295 | |||
| 67 | 121,295 | |||
| 10.06.2026 | 09:31:13,448 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:31:13,036 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:31:10,707 | 9 | 121,305 | |
| 9 | 121,305 | |||
| 9 | 121,305 | |||
| 10.06.2026 | 09:31:09,097 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:08,657 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:07,466 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:31:03,719 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:30:56,289 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:51,314 | 13 | 121,265 | |
| 13 | 121,265 | |||
| 13 | 121,265 | |||
| 10.06.2026 | 09:30:49,126 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 10.06.2026 | 09:30:47,023 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:46,934 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:43,544 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 10.06.2026 | 09:30:41,659 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:40,190 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:38,511 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:36,886 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:36,652 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:35,481 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 09:30:32,981 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:27,408 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:27,173 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:26,056 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:21,806 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:30:20,410 | 52 | 121,27 | |
| 52 | 121,27 | |||
| 52 | 121,27 | |||
| 10.06.2026 | 09:30:17,705 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:16,399 | 4 | 121,275 | |
| 4 | 121,275 | |||
| 4 | 121,275 | |||
| 10.06.2026 | 09:30:15,343 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 10.06.2026 | 09:30:12,268 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:30:12,112 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:11,934 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:30:11,166 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:08,776 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:08,301 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:30:07,463 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:07,084 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:06,840 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 10.06.2026 | 09:30:05,899 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:05,569 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:04,742 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:00,617 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 10.06.2026 | 09:29:53,030 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:29:52,934 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:47,981 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:29:47,886 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:47,662 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:46,830 | 10 | 121,29 | |
| 10 | 121,29 | |||
| 10 | 121,29 | |||
| 10.06.2026 | 09:29:45,133 | 6 | 121,265 | |
| 6 | 121,265 | |||
| 6 | 121,265 | |||
| 10.06.2026 | 09:29:42,602 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 10.06.2026 | 09:29:41,236 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:29:39,185 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 10.06.2026 | 09:29:38,576 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:29:38,276 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 10.06.2026 | 09:29:34,822 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:18,255 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:17,497 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:16,491 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:15,178 | 10 | 121,27 | |
| 10 | 121,27 | |||
| 10 | 121,27 | |||
| 10.06.2026 | 09:29:14,627 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:13,824 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:13,661 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:12,269 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:29:11,796 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:11,150 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:10,423 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:08,541 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:05,194 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:29:00,218 | 82 | 121,295 | |
| 82 | 121,295 | |||
| 82 | 121,295 | |||
| 10.06.2026 | 09:28:54,111 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:47,802 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 10.06.2026 | 09:28:45,933 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:44,127 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:42,501 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:28:37,773 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:28:37,286 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:28:35,995 | 200 | 121,28 | |
| 200 | 121,28 | |||
| 200 | 121,28 | |||
| 10.06.2026 | 09:28:15,145 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 10.06.2026 | 09:28:13,943 | 200 | 121,265 | |
| 200 | 121,265 | |||
| 200 | 121,265 | |||
| 10.06.2026 | 09:28:13,832 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:13,327 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:13,069 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 10.06.2026 | 09:28:12,326 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:11,831 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:11,648 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:10,117 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:09,926 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:09,744 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:09,036 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:07,193 | 7 | 121,265 | |
| 7 | 121,265 | |||
| 7 | 121,265 | |||
| 10.06.2026 | 09:28:05,262 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:28:05,106 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 10.06.2026 | 09:28:04,068 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:28:03,971 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:28:03,410 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:28:00,344 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 10.06.2026 | 09:27:58,058 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:57,826 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:55,734 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:51,575 | 9 | 121,265 | |
| 9 | 121,265 | |||
| 9 | 121,265 | |||
| 10.06.2026 | 09:27:45,352 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:27:43,792 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:43,331 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:42,652 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 10.06.2026 | 09:27:41,834 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:36,821 | 4 | 121,27 | |
| 4 | 121,27 | |||
| 4 | 121,27 | |||
| 10.06.2026 | 09:27:36,426 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00