iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
3601
120,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:04:23,987 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 19.05.2026 | 10:04:22,092 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 10:04:16,880 | 38 | 120,9599 | |
| 38 | 120,9599 | |||
| 38 | 120,9599 | |||
| 19.05.2026 | 10:04:12,440 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 10:03:43,931 | 5 | 120,9352 | |
| 5 | 120,9352 | |||
| 5 | 120,9352 | |||
| 19.05.2026 | 10:03:38,510 | 90 | 120,9749 | |
| 90 | 120,9749 | |||
| 90 | 120,9749 | |||
| 19.05.2026 | 10:02:31,554 | 37 | 121,00 | |
| 37 | 121,00 | |||
| 37 | 121,00 | |||
| 19.05.2026 | 10:02:24,031 | 1 | 120,9851 | |
| 1 | 120,9851 | |||
| 1 | 120,9851 | |||
| 19.05.2026 | 10:01:59,188 | 1 | 121,0547 | |
| 1 | 121,0547 | |||
| 1 | 121,0547 | |||
| 19.05.2026 | 10:01:56,499 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 19.05.2026 | 10:01:13,958 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 19.05.2026 | 10:01:12,487 | 1 | 121,0149 | |
| 1 | 121,0149 | |||
| 1 | 121,0149 | |||
| 19.05.2026 | 10:00:44,660 | 1 | 121,0002 | |
| 1 | 121,0002 | |||
| 1 | 121,0002 | |||
| 19.05.2026 | 10:00:44,229 | 8 | 121,0002 | |
| 8 | 121,0002 | |||
| 8 | 121,0002 | |||
| 19.05.2026 | 10:00:34,560 | 2 | 121,0249 | |
| 2 | 121,0249 | |||
| 2 | 121,0249 | |||
| 19.05.2026 | 10:00:10,973 | 25 | 121,0051 | |
| 25 | 121,0051 | |||
| 25 | 121,0051 | |||
| 19.05.2026 | 10:00:04,110 | 3 | 120,9951 | |
| 3 | 120,9951 | |||
| 3 | 120,9951 | |||
| 19.05.2026 | 09:59:45,815 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 19.05.2026 | 09:59:21,609 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 19.05.2026 | 09:58:58,722 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 19.05.2026 | 09:58:57,149 | 22 | 120,9901 | |
| 22 | 120,9901 | |||
| 22 | 120,9901 | |||
| 19.05.2026 | 09:58:20,399 | 10 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 19.05.2026 | 09:58:14,125 | 250 | 121,0099 | |
| 250 | 121,0099 | |||
| 250 | 121,0099 | |||
| 19.05.2026 | 09:57:33,792 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 19.05.2026 | 09:56:48,859 | 133 | 121,0199 | |
| 10 | 121,0199 | |||
| 133 | 121,0199 | |||
| 123 | 121,0199 | |||
| 19.05.2026 | 09:56:48,501 | 729 | 121,00 | |
| 80 | 121,00 | |||
| 9 | 121,00 | |||
| 10 | 121,00 | |||
| 100 | 121,00 | |||
| 459 | 121,00 | |||
| 729 | 121,00 | |||
| 13 | 121,00 | |||
| 4 | 121,00 | |||
| 10 | 121,00 | |||
| 4 | 121,00 | |||
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 19.05.2026 | 09:56:44,638 | 4 | 120,9951 | |
| 4 | 120,9951 | |||
| 4 | 120,9951 | |||
| 19.05.2026 | 09:56:26,761 | 28 | 120,9999 | |
| 28 | 120,9999 | |||
| 28 | 120,9999 | |||
| 19.05.2026 | 09:56:19,677 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 09:56:10,765 | 13 | 120,9999 | |
| 13 | 120,9999 | |||
| 13 | 120,9999 | |||
| 19.05.2026 | 09:56:00,520 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:55:39,405 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 09:55:13,226 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 19.05.2026 | 09:55:04,495 | 33 | 120,9999 | |
| 33 | 120,9999 | |||
| 33 | 120,9999 | |||
| 19.05.2026 | 09:54:56,993 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 19.05.2026 | 09:54:34,055 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 19.05.2026 | 09:54:20,656 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:54:05,845 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:54:02,225 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:53:49,193 | 80 | 120,9799 | |
| 80 | 120,9799 | |||
| 80 | 120,9799 | |||
| 19.05.2026 | 09:53:46,385 | 6 | 120,9649 | |
| 6 | 120,9649 | |||
| 6 | 120,9649 | |||
| 19.05.2026 | 09:53:42,981 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:53:36,468 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 19.05.2026 | 09:52:08,011 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 19.05.2026 | 09:51:12,123 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 19.05.2026 | 09:51:03,233 | 20 | 120,9949 | |
| 20 | 120,9949 | |||
| 20 | 120,9949 | |||
| 19.05.2026 | 09:50:32,443 | 10 | 120,9949 | |
| 10 | 120,9949 | |||
| 10 | 120,9949 | |||
| 19.05.2026 | 09:50:04,082 | 3 | 120,9451 | |
| 3 | 120,9451 | |||
| 3 | 120,9451 | |||
| 19.05.2026 | 09:49:46,110 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 19.05.2026 | 09:49:29,331 | 2 | 120,9899 | |
| 2 | 120,9899 | |||
| 2 | 120,9899 | |||
| 19.05.2026 | 09:49:19,664 | 10 | 120,9651 | |
| 10 | 120,9651 | |||
| 10 | 120,9651 | |||
| 19.05.2026 | 09:48:20,572 | 10 | 120,9701 | |
| 10 | 120,9701 | |||
| 10 | 120,9701 | |||
| 19.05.2026 | 09:48:16,263 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 09:48:11,691 | 2 | 120,9451 | |
| 2 | 120,9451 | |||
| 2 | 120,9451 | |||
| 19.05.2026 | 09:48:00,176 | 5 | 120,9651 | |
| 5 | 120,9651 | |||
| 5 | 120,9651 | |||
| 19.05.2026 | 09:46:54,810 | 102 | 120,9749 | |
| 102 | 120,9749 | |||
| 102 | 120,9749 | |||
| 19.05.2026 | 09:46:51,248 | 102 | 120,9551 | |
| 102 | 120,9551 | |||
| 102 | 120,9551 | |||
| 19.05.2026 | 09:46:51,113 | 53 | 120,9749 | |
| 53 | 120,9749 | |||
| 53 | 120,9749 | |||
| 19.05.2026 | 09:46:50,579 | 6 | 120,9749 | |
| 6 | 120,9749 | |||
| 6 | 120,9749 | |||
| 19.05.2026 | 09:46:44,497 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 19.05.2026 | 09:46:43,832 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 | |||
| 19.05.2026 | 09:46:40,694 | 6 | 120,9949 | |
| 6 | 120,9949 | |||
| 6 | 120,9949 | |||
| 19.05.2026 | 09:46:37,938 | 4 | 120,9949 | |
| 4 | 120,9949 | |||
| 4 | 120,9949 | |||
| 19.05.2026 | 09:46:34,053 | 5 | 120,9501 | |
| 5 | 120,9501 | |||
| 5 | 120,9501 | |||
| 19.05.2026 | 09:46:20,760 | 25 | 120,9549 | |
| 25 | 120,9549 | |||
| 25 | 120,9549 | |||
| 19.05.2026 | 09:46:15,359 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:14,988 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:13,148 | 3 | 120,9599 | |
| 3 | 120,9599 | |||
| 3 | 120,9599 | |||
| 19.05.2026 | 09:46:11,417 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:10,932 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:09,527 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:46:07,792 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:45:59,837 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 09:45:54,768 | 22 | 120,9251 | |
| 22 | 120,9251 | |||
| 22 | 120,9251 | |||
| 19.05.2026 | 09:45:48,317 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:45:41,516 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:45:34,080 | 5 | 120,9351 | |
| 5 | 120,9351 | |||
| 5 | 120,9351 | |||
| 19.05.2026 | 09:45:32,931 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:45:28,953 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:45:25,572 | 26 | 120,9649 | |
| 26 | 120,9649 | |||
| 26 | 120,9649 | |||
| 19.05.2026 | 09:45:19,305 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:45:18,140 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:45:14,407 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 19.05.2026 | 09:45:12,225 | 9 | 120,9449 | |
| 9 | 120,9449 | |||
| 9 | 120,9449 | |||
| 19.05.2026 | 09:45:12,150 | 5 | 120,9449 | |
| 5 | 120,9449 | |||
| 5 | 120,9449 | |||
| 19.05.2026 | 09:45:11,634 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 19.05.2026 | 09:45:10,302 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:45:04,370 | 4 | 120,9052 | |
| 4 | 120,9052 | |||
| 4 | 120,9052 | |||
| 19.05.2026 | 09:44:46,175 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:44:44,536 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 09:44:41,971 | 1 | 120,9449 | |
| 1 | 120,9449 | |||
| 1 | 120,9449 | |||
| 19.05.2026 | 09:44:38,056 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:44:36,180 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:44:34,270 | 4 | 120,9251 | |
| 4 | 120,9251 | |||
| 4 | 120,9251 | |||
| 19.05.2026 | 09:44:33,110 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:44:21,355 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 19.05.2026 | 09:44:20,822 | 8 | 120,9351 | |
| 8 | 120,9351 | |||
| 8 | 120,9351 | |||
| 19.05.2026 | 09:44:19,882 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:44:16,130 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 19.05.2026 | 09:44:05,955 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 09:44:05,598 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 09:44:04,636 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 09:44:04,451 | 6 | 120,9499 | |
| 6 | 120,9499 | |||
| 6 | 120,9499 | |||
| 19.05.2026 | 09:44:04,119 | 7 | 120,9251 | |
| 7 | 120,9251 | |||
| 7 | 120,9251 | |||
| 19.05.2026 | 09:43:51,633 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:48,949 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:48,849 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:48,241 | 25 | 120,9299 | |
| 25 | 120,9299 | |||
| 25 | 120,9299 | |||
| 19.05.2026 | 09:43:42,932 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 19.05.2026 | 09:43:36,910 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 19.05.2026 | 09:43:36,053 | 2 | 120,9599 | |
| 2 | 120,9599 | |||
| 2 | 120,9599 | |||
| 19.05.2026 | 09:43:35,951 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 19.05.2026 | 09:43:34,131 | 5 | 120,9051 | |
| 5 | 120,9051 | |||
| 5 | 120,9051 | |||
| 19.05.2026 | 09:43:31,973 | 7 | 120,9051 | |
| 7 | 120,9051 | |||
| 4 | 120,9051 | |||
| 3 | 120,9051 | |||
| 19.05.2026 | 09:43:31,446 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:43:18,503 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 19.05.2026 | 09:43:13,391 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 19.05.2026 | 09:43:12,327 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:43:07,533 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:07,465 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:07,164 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:06,135 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:43:05,385 | 22 | 120,9199 | |
| 22 | 120,9199 | |||
| 22 | 120,9199 | |||
| 19.05.2026 | 09:43:04,685 | 2 | 120,9199 | |
| 2 | 120,9199 | |||
| 2 | 120,9199 | |||
| 19.05.2026 | 09:43:04,050 | 8 | 120,8705 | |
| 4 | 120,8705 | |||
| 4 | 120,8705 | |||
| 8 | 120,8705 | |||
| 19.05.2026 | 09:43:03,761 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 19.05.2026 | 09:42:53,938 | 29 | 120,9099 | |
| 29 | 120,9099 | |||
| 29 | 120,9099 | |||
| 19.05.2026 | 09:42:45,906 | 2 | 120,9199 | |
| 2 | 120,9199 | |||
| 2 | 120,9199 | |||
| 19.05.2026 | 09:42:44,207 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:42:40,951 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:40,115 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:39,892 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:39,693 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 19.05.2026 | 09:42:37,695 | 74 | 120,90 | |
| 74 | 120,90 | |||
| 74 | 120,90 | |||
| 19.05.2026 | 09:42:31,744 | 38 | 120,9149 | |
| 38 | 120,9149 | |||
| 38 | 120,9149 | |||
| 19.05.2026 | 09:42:15,399 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 19.05.2026 | 09:42:08,026 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 19.05.2026 | 09:42:06,362 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 19.05.2026 | 09:42:05,546 | 96 | 120,90 | |
| 96 | 120,90 | |||
| 96 | 120,90 | |||
| 19.05.2026 | 09:42:04,204 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 19.05.2026 | 09:42:04,084 | 4 | 120,8901 | |
| 4 | 120,8901 | |||
| 4 | 120,8901 | |||
| 19.05.2026 | 09:42:00,373 | 4 | 120,8851 | |
| 4 | 120,8851 | |||
| 4 | 120,8851 | |||
| 19.05.2026 | 09:41:59,098 | 25 | 120,8999 | |
| 25 | 120,8999 | |||
| 25 | 120,8999 | |||
| 19.05.2026 | 09:41:49,132 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 19.05.2026 | 09:41:43,569 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:41:43,446 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:41:41,952 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 19.05.2026 | 09:41:40,709 | 5 | 120,8999 | |
| 5 | 120,8999 | |||
| 5 | 120,8999 | |||
| 19.05.2026 | 09:41:37,658 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 19.05.2026 | 09:41:33,984 | 5 | 120,8651 | |
| 5 | 120,8651 | |||
| 5 | 120,8651 | |||
| 19.05.2026 | 09:41:33,358 | 8 | 120,8899 | |
| 8 | 120,8899 | |||
| 8 | 120,8899 | |||
| 19.05.2026 | 09:41:28,653 | 100 | 120,8899 | |
| 100 | 120,8899 | |||
| 100 | 120,8899 | |||
| 19.05.2026 | 09:41:18,238 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:41:17,670 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:41:15,511 | 42 | 120,8551 | |
| 42 | 120,8551 | |||
| 42 | 120,8551 | |||
| 19.05.2026 | 09:41:13,384 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 19.05.2026 | 09:41:12,513 | 1 | 120,8651 | |
| 1 | 120,8651 | |||
| 1 | 120,8651 | |||
| 19.05.2026 | 09:41:11,398 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:41:10,795 | 4 | 120,8899 | |
| 4 | 120,8899 | |||
| 4 | 120,8899 | |||
| 19.05.2026 | 09:41:10,340 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 19.05.2026 | 09:41:09,840 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 19.05.2026 | 09:41:04,197 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 19.05.2026 | 09:41:02,171 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 19.05.2026 | 09:40:47,072 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 19.05.2026 | 09:40:45,417 | 2 | 120,8601 | |
| 2 | 120,8601 | |||
| 2 | 120,8601 | |||
| 19.05.2026 | 09:40:44,542 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 19.05.2026 | 09:40:41,354 | 78 | 120,8849 | |
| 78 | 120,8849 | |||
| 78 | 120,8849 | |||
| 19.05.2026 | 09:40:39,796 | 2 | 120,8849 | |
| 2 | 120,8849 | |||
| 2 | 120,8849 | |||
| 19.05.2026 | 09:40:38,116 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:40:35,948 | 2 | 120,8849 | |
| 2 | 120,8849 | |||
| 2 | 120,8849 | |||
| 19.05.2026 | 09:40:35,842 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:40:34,064 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 19.05.2026 | 09:40:31,495 | 3 | 120,8899 | |
| 3 | 120,8899 | |||
| 3 | 120,8899 | |||
| 19.05.2026 | 09:40:28,842 | 16 | 120,8601 | |
| 16 | 120,8601 | |||
| 16 | 120,8601 | |||
| 19.05.2026 | 09:40:17,978 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 19.05.2026 | 09:40:16,488 | 2 | 120,8849 | |
| 2 | 120,8849 | |||
| 2 | 120,8849 | |||
| 19.05.2026 | 09:40:12,893 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 19.05.2026 | 09:40:10,980 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 09:40:09,770 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 19.05.2026 | 09:40:05,198 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 19.05.2026 | 09:40:04,246 | 5 | 120,8551 | |
| 5 | 120,8551 | |||
| 5 | 120,8551 | |||
| 19.05.2026 | 09:40:04,029 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 19.05.2026 | 09:40:03,551 | 2 | 120,8799 | |
| 2 | 120,8799 | |||
| 2 | 120,8799 | |||
| 19.05.2026 | 09:40:01,961 | 3 | 120,8749 | |
| 3 | 120,8749 | |||
| 3 | 120,8749 | |||
| 19.05.2026 | 09:39:48,614 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:48,533 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:45,955 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:45,302 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:44,335 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:39,727 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:38,720 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:37,003 | 745 | 120,8499 | |
| 745 | 120,8499 | |||
| 745 | 120,8499 | |||
| 19.05.2026 | 09:39:35,079 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:34,125 | 5 | 120,8301 | |
| 5 | 120,8301 | |||
| 5 | 120,8301 | |||
| 19.05.2026 | 09:39:32,265 | 10 | 120,8499 | |
| 10 | 120,8499 | |||
| 10 | 120,8499 | |||
| 19.05.2026 | 09:39:32,107 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:28,880 | 165 | 120,8499 | |
| 165 | 120,8499 | |||
| 165 | 120,8499 | |||
| 19.05.2026 | 09:39:26,176 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:23,595 | 1 | 120,8401 | |
| 1 | 120,8401 | |||
| 1 | 120,8401 | |||
| 19.05.2026 | 09:39:14,512 | 4 | 120,8499 | |
| 4 | 120,8499 | |||
| 4 | 120,8499 | |||
| 19.05.2026 | 09:39:12,735 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:11,009 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 19.05.2026 | 09:39:10,033 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:04,856 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:04,772 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:39:04,141 | 4 | 120,8401 | |
| 4 | 120,8401 | |||
| 4 | 120,8401 | |||
| 19.05.2026 | 09:38:51,234 | 40 | 120,8499 | |
| 40 | 120,8499 | |||
| 40 | 120,8499 | |||
| 19.05.2026 | 09:38:45,098 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:38:44,798 | 3 | 120,8499 | |
| 3 | 120,8499 | |||
| 3 | 120,8499 | |||
| 19.05.2026 | 09:38:39,521 | 1 | 120,8101 | |
| 1 | 120,8101 | |||
| 1 | 120,8101 | |||
| 19.05.2026 | 09:38:39,280 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:38:36,879 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 19.05.2026 | 09:38:33,293 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:38:13,439 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:38:10,128 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:38:08,378 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:38:05,825 | 3 | 120,7651 | |
| 3 | 120,7651 | |||
| 3 | 120,7651 | |||
| 19.05.2026 | 09:38:04,239 | 3 | 120,7651 | |
| 3 | 120,7651 | |||
| 3 | 120,7651 | |||
| 19.05.2026 | 09:38:02,761 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 19.05.2026 | 09:37:54,365 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:37:54,023 | 15 | 120,7999 | |
| 15 | 120,7999 | |||
| 15 | 120,7999 | |||
| 19.05.2026 | 09:37:37,292 | 9 | 120,8049 | |
| 9 | 120,8049 | |||
| 9 | 120,8049 | |||
| 19.05.2026 | 09:37:36,017 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:37:34,404 | 4 | 120,7751 | |
| 4 | 120,7751 | |||
| 4 | 120,7751 | |||
| 19.05.2026 | 09:37:33,898 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:37:33,662 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:37:32,700 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:37:31,939 | 25 | 120,7701 | |
| 25 | 120,7701 | |||
| 25 | 120,7701 | |||
| 19.05.2026 | 09:37:31,503 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:37:27,198 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:37:25,237 | 41 | 120,7949 | |
| 41 | 120,7949 | |||
| 41 | 120,7949 | |||
| 19.05.2026 | 09:37:20,128 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 19.05.2026 | 09:37:15,038 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 09:37:14,095 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:37:13,239 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:37:12,377 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:37:11,872 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 19.05.2026 | 09:37:11,230 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:37:05,308 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:37:04,065 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 19.05.2026 | 09:37:03,958 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:37:02,797 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:37:02,122 | 9 | 120,7799 | |
| 9 | 120,7799 | |||
| 9 | 120,7799 | |||
| 19.05.2026 | 09:36:50,210 | 20 | 120,77 | |
| 20 | 120,77 | |||
| 20 | 120,77 | |||
| 19.05.2026 | 09:36:47,333 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:36:45,919 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 19.05.2026 | 09:36:42,353 | 2 | 120,7949 | |
| 2 | 120,7949 | |||
| 2 | 120,7949 | |||
| 19.05.2026 | 09:36:41,308 | 165 | 120,7949 | |
| 165 | 120,7949 | |||
| 165 | 120,7949 | |||
| 19.05.2026 | 09:36:41,082 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:36:40,995 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:36:38,687 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 19.05.2026 | 09:36:34,588 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:36:34,137 | 4 | 120,7701 | |
| 4 | 120,7701 | |||
| 4 | 120,7701 | |||
| 19.05.2026 | 09:36:28,936 | 8 | 120,7701 | |
| 8 | 120,7701 | |||
| 8 | 120,7701 | |||
| 19.05.2026 | 09:36:23,678 | 8 | 120,7899 | |
| 8 | 120,7899 | |||
| 8 | 120,7899 | |||
| 19.05.2026 | 09:36:21,386 | 4 | 120,7899 | |
| 4 | 120,7899 | |||
| 4 | 120,7899 | |||
| 19.05.2026 | 09:36:19,274 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 19.05.2026 | 09:36:18,492 | 30 | 120,7899 | |
| 25 | 120,7899 | |||
| 5 | 120,7899 | |||
| 30 | 120,7899 | |||
| 19.05.2026 | 09:36:13,565 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:36:11,358 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:36:06,881 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:36:04,865 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:36:04,650 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:36:04,322 | 5 | 120,7701 | |
| 5 | 120,7701 | |||
| 5 | 120,7701 | |||
| 19.05.2026 | 09:36:04,255 | 3 | 120,7701 | |
| 3 | 120,7701 | |||
| 3 | 120,7701 | |||
| 19.05.2026 | 09:35:52,169 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:35:44,086 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:35:43,217 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:35:42,595 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:35:39,029 | 5 | 120,7799 | |
| 5 | 120,7799 | |||
| 5 | 120,7799 | |||
| 19.05.2026 | 09:35:35,134 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 19.05.2026 | 09:35:34,225 | 3 | 120,7602 | |
| 3 | 120,7602 | |||
| 3 | 120,7602 | |||
| 19.05.2026 | 09:35:31,139 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 19.05.2026 | 09:35:19,221 | 9 | 120,8098 | |
| 9 | 120,8098 | |||
| 9 | 120,8098 | |||
| 19.05.2026 | 09:35:12,628 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:35:11,399 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:35:10,647 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:35:09,893 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:35:08,624 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:35:04,709 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:35:04,592 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:35:04,488 | 3 | 120,7551 | |
| 3 | 120,7551 | |||
| 3 | 120,7551 | |||
| 19.05.2026 | 09:35:02,587 | 10 | 120,7552 | |
| 10 | 120,7552 | |||
| 10 | 120,7552 | |||
| 19.05.2026 | 09:34:59,743 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:34:41,832 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:34:41,526 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:34:34,080 | 4 | 120,7651 | |
| 4 | 120,7651 | |||
| 4 | 120,7651 | |||
| 19.05.2026 | 09:34:33,724 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:34:32,872 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 19.05.2026 | 09:34:12,494 | 10 | 120,776 | |
| 10 | 120,776 | |||
| 10 | 120,776 | |||
| 19.05.2026 | 09:34:08,809 | 5 | 120,7949 | |
| 5 | 120,7949 | |||
| 5 | 120,7949 | |||
| 19.05.2026 | 09:34:07,496 | 2 | 120,7949 | |
| 2 | 120,7949 | |||
| 2 | 120,7949 | |||
| 19.05.2026 | 09:34:05,272 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:04,671 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:04,569 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:04,214 | 5 | 120,776 | |
| 5 | 120,776 | |||
| 5 | 120,776 | |||
| 19.05.2026 | 09:34:03,290 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 19.05.2026 | 09:34:02,999 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:57,416 | 60 | 120,7999 | |
| 60 | 120,7999 | |||
| 60 | 120,7999 | |||
| 19.05.2026 | 09:33:45,504 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 09:33:40,727 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:40,635 | 165 | 120,7802 | |
| 165 | 120,7802 | |||
| 165 | 120,7802 | |||
| 19.05.2026 | 09:33:40,552 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:38,997 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:38,794 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:34,657 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:33:32,376 | 5 | 120,7949 | |
| 5 | 120,7949 | |||
| 5 | 120,7949 | |||
| 19.05.2026 | 09:33:26,372 | 11 | 120,7949 | |
| 11 | 120,7949 | |||
| 11 | 120,7949 | |||
| 19.05.2026 | 09:33:24,812 | 15 | 120,7999 | |
| 15 | 120,7999 | |||
| 15 | 120,7999 | |||
| 19.05.2026 | 09:33:20,008 | 15 | 120,8099 | |
| 15 | 120,8099 | |||
| 15 | 120,8099 | |||
| 19.05.2026 | 09:33:07,386 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 19.05.2026 | 09:33:04,302 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 19.05.2026 | 09:33:02,769 | 200 | 120,7751 | |
| 200 | 120,7751 | |||
| 200 | 120,7751 | |||
| 19.05.2026 | 09:33:02,183 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:32:59,214 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 09:32:58,156 | 27 | 120,80 | |
| 27 | 120,80 | |||
| 27 | 120,80 | |||
| 19.05.2026 | 09:32:55,852 | 30 | 120,8149 | |
| 30 | 120,8149 | |||
| 30 | 120,8149 | |||
| 19.05.2026 | 09:32:54,616 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 09:32:41,264 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 19.05.2026 | 09:32:35,297 | 3 | 120,8049 | |
| 3 | 120,8049 | |||
| 3 | 120,8049 | |||
| 19.05.2026 | 09:32:35,190 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 19.05.2026 | 09:32:34,126 | 4 | 120,7801 | |
| 4 | 120,7801 | |||
| 4 | 120,7801 | |||
| 19.05.2026 | 09:32:16,458 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:12,381 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:11,684 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:11,398 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:05,490 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:04,728 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 19.05.2026 | 09:32:04,318 | 5 | 120,7602 | |
| 5 | 120,7602 | |||
| 5 | 120,7602 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 22:00:00
Letzte Aktualisierung:
19.05.2026 @ 22:00:00