Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1004
2146
149,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:34:39,432 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:39,354 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:38,935 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:38,859 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:37,948 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:37,446 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:34:35,030 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:34:33,419 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:26,888 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:34:13,394 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:12,291 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:34:10,983 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:34:08,366 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:34:07,664 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:33:58,460 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:33:49,415 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:33:35,964 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:33:26,907 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:33:09,499 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:08,797 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:06,677 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:05,273 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:04,378 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:01,400 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:33:00,553 | 12 | 149,38 | |
| 12 | 149,38 | |||
| 12 | 149,38 | |||
| 15.01.2026 | 09:32:58,001 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:32:56,519 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:32:40,416 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:40,014 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:38,406 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:35,590 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:33,374 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:32,610 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:32:26,641 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:32:09,432 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:09,128 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:08,421 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:08,320 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:07,112 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:05,915 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:32:05,804 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:31:41,513 | 149 | 149,34 | |
| 149 | 149,34 | |||
| 149 | 149,34 | |||
| 15.01.2026 | 09:31:34,628 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:31:34,526 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:31:30,604 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:48,067 | 1 698 | 149,40 | |
| 1 698 | 149,40 | |||
| 1 698 | 149,40 | |||
| 15.01.2026 | 09:30:34,710 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:30:33,571 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:30:31,763 | 4 701 | 149,40 | |
| 4 701 | 149,40 | |||
| 4 701 | 149,40 | |||
| 15.01.2026 | 09:30:31,502 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 15.01.2026 | 09:30:26,409 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:30:22,700 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:30:20,702 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:30:17,349 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:15,220 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 15.01.2026 | 09:30:11,929 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:09,909 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:09,205 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:08,002 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:07,898 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:07,301 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:04,979 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:04,883 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:04,570 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:30:04,488 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:03,999 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:03,554 | 134 | 149,34 | |
| 134 | 149,34 | |||
| 134 | 149,34 | |||
| 15.01.2026 | 09:30:03,503 | 33 | 149,36 | |
| 33 | 149,36 | |||
| 33 | 149,36 | |||
| 15.01.2026 | 09:30:01,268 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:30:00,455 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:29:57,939 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 15.01.2026 | 09:29:37,318 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:37,121 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:35,502 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:35,105 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:34,796 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:27,756 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 15.01.2026 | 09:29:09,146 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.01.2026 | 09:29:07,637 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:07,542 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:06,334 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:05,128 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:29:02,314 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:57,591 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 15.01.2026 | 09:28:53,383 | 22 | 149,34 | |
| 22 | 149,34 | |||
| 22 | 149,34 | |||
| 15.01.2026 | 09:28:46,771 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 15.01.2026 | 09:28:46,297 | 19 | 149,34 | |
| 19 | 149,34 | |||
| 19 | 149,34 | |||
| 15.01.2026 | 09:28:37,159 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:34,541 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:33,341 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:32,631 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:28:31,826 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:26,602 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 15.01.2026 | 09:28:25,079 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 15.01.2026 | 09:28:24,548 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:12,539 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 15.01.2026 | 09:28:10,006 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:09,854 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.01.2026 | 09:28:07,022 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:06,966 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:06,766 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:05,066 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:28:04,452 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:58,991 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 15.01.2026 | 09:27:57,307 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 15.01.2026 | 09:27:51,189 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 15.01.2026 | 09:27:41,903 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:40,896 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:40,697 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:40,396 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:39,893 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:39,593 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:38,485 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:34,148 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:30,045 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 15.01.2026 | 09:27:26,917 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 15.01.2026 | 09:27:15,946 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:15,745 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:14,950 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:27:03,752 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 15.01.2026 | 09:26:46,269 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:26:34,804 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:26:33,799 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 15.01.2026 | 09:26:27,060 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 15.01.2026 | 09:26:02,434 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 15.01.2026 | 09:26:00,198 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:46,114 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:25:38,911 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:25:35,549 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:34,443 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:27,101 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 15.01.2026 | 09:25:26,756 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:26,489 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 15.01.2026 | 09:25:26,017 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:25,670 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:25,501 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:25:25,200 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:25:25,171 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:25:25,056 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:24,803 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:23,466 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:23,175 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:25:22,027 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:18,425 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:15,378 | 29 | 149,36 | |
| 29 | 149,36 | |||
| 29 | 149,36 | |||
| 15.01.2026 | 09:25:13,224 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:11,853 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:11,397 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:11,037 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:08,601 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:08,383 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,933 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,825 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,635 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,579 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,322 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:25:06,708 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:06,417 | 4 | 149,38 | |
| 2 | 149,38 | |||
| 4 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:06,317 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:06,247 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:06,205 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:25:05,461 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:04,295 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:03,651 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:02,759 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:02,417 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:57,716 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:24:38,803 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:38,594 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:36,284 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:36,087 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:24:33,874 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:33,170 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:27,015 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:24:26,934 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.01.2026 | 09:24:21,897 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:24:07,410 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:05,199 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:04,899 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:03,392 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:57,058 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:23:46,004 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:23:37,629 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:23:36,500 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:36,233 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:23:36,026 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:35,921 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:32,991 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 15.01.2026 | 09:23:32,708 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:23:27,575 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:23:19,518 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:09,873 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:08,850 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:08,147 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:22:56,972 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:22:38,470 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:37,358 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:35,747 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:35,146 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:33,236 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:22:33,037 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:22:27,004 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:22:24,542 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:09,502 | 2 000 | 149,36 | |
| 2 000 | 149,36 | |||
| 2 000 | 149,36 | |||
| 15.01.2026 | 09:22:08,990 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:08,046 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:07,982 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:05,882 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:00,638 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:21:58,483 | 84 | 149,38 | |
| 84 | 149,38 | |||
| 84 | 149,38 | |||
| 15.01.2026 | 09:21:56,880 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:21:56,820 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:21:55,412 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:21:44,041 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:21:42,325 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:41,117 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:39,411 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:38,111 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:37,092 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:35,592 | 40 | 149,38 | |
| 40 | 149,38 | |||
| 40 | 149,38 | |||
| 15.01.2026 | 09:21:30,037 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:21:26,928 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:21:24,715 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 15.01.2026 | 09:21:24,515 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:22,501 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:13,137 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:11,328 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:10,929 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:08,414 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:08,115 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:07,834 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:20:57,386 | 11 | 149,38 | |
| 11 | 149,38 | |||
| 11 | 149,38 | |||
| 15.01.2026 | 09:20:57,058 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:20:43,365 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:41,866 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:20:40,960 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:40,461 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:39,449 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:37,322 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:37,241 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:34,123 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:27,271 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:20:23,979 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.01.2026 | 09:20:22,651 | 60 | 149,38 | |
| 60 | 149,38 | |||
| 60 | 149,38 | |||
| 15.01.2026 | 09:20:13,071 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:12,776 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:11,158 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:09,957 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:08,845 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:20:08,046 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:07,949 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:03,519 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:20:02,509 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:56,381 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:19:46,515 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:43,098 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:41,489 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:40,090 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:19:38,774 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:32,818 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:19:26,804 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:19:22,674 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:19:22,174 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:11,909 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:19:09,799 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:09,096 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:08,692 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:07,888 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:07,684 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:19:07,085 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:05,075 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:56,824 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 15.01.2026 | 09:18:52,396 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:49,680 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:48,842 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.01.2026 | 09:18:48,470 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:46,964 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:18:45,746 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:45,655 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:18:44,250 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:43,844 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:43,589 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:42,544 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:37,612 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:34,795 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:33,488 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:05,358 | 284 | 149,40 | |
| 284 | 149,40 | |||
| 284 | 149,40 | |||
| 15.01.2026 | 09:18:01,902 | 2 000 | 149,40 | |
| 2 000 | 149,40 | |||
| 2 000 | 149,40 | |||
| 15.01.2026 | 09:17:56,785 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:27,487 | 22 | 149,42 | |
| 22 | 149,42 | |||
| 22 | 149,42 | |||
| 15.01.2026 | 09:17:21,026 | 188 | 149,44 | |
| 188 | 149,44 | |||
| 188 | 149,44 | |||
| 15.01.2026 | 09:17:15,622 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:15,120 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:15,015 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:14,817 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:14,012 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:11,598 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:10,123 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:09,794 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:08,890 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:17:08,079 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 15.01.2026 | 09:17:06,262 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:06,072 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:05,872 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:04,104 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:16:57,922 | 13 | 149,42 | |
| 13 | 149,42 | |||
| 13 | 149,42 | |||
| 15.01.2026 | 09:16:54,959 | 27 | 149,44 | |
| 27 | 149,44 | |||
| 27 | 149,44 | |||
| 15.01.2026 | 09:16:52,956 | 74 | 149,46 | |
| 1 | 149,46 | |||
| 9 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 7 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 1 | 149,46 | |||
| 65 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 1 | 149,46 | |||
| 7 | 149,46 | |||
| 1 | 149,46 | |||
| 22 | 149,46 | |||
| 1 | 149,46 | |||
| 3 | 149,46 | |||
| 1 | 149,46 | |||
| 3 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:15,681 | 2 000 | 149,42 | |
| 2 000 | 149,42 | |||
| 2 000 | 149,42 | |||
| 15.01.2026 | 09:15:14,196 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:13,496 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:13,397 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:10,681 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:10,072 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:07,271 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:03,510 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:03,443 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:56,293 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.01.2026 | 09:14:52,298 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:48,746 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:47,148 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:45:06
Letzte Aktualisierung:
15.01.2026 @ 13:45:06