Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10035
7369
170,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:03:19,777 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:03:17,485 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:03:10,532 | 17 | 170,14 | |
| 17 | 170,14 | |||
| 17 | 170,14 | |||
| 15.10.2026 | 15:03:08,545 | 23 | 170,14 | |
| 23 | 170,14 | |||
| 23 | 170,14 | |||
| 15.10.2026 | 15:03:06,880 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 15:03:05,292 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:02:59,396 | 25 | 170,16 | |
| 25 | 170,16 | |||
| 25 | 170,16 | |||
| 15.10.2026 | 15:02:43,730 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:02:43,167 | 24 | 170,16 | |
| 24 | 170,16 | |||
| 24 | 170,16 | |||
| 15.10.2026 | 15:02:34,548 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:02:25,354 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 15:01:57,601 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:01:54,061 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:01:53,974 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 15:01:47,935 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:01:46,133 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 15:01:35,870 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:01:20,346 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 15.10.2026 | 15:01:16,824 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 15.10.2026 | 15:01:14,114 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:01:08,735 | 16 | 170,18 | |
| 16 | 170,18 | |||
| 16 | 170,18 | |||
| 15.10.2026 | 15:01:07,492 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 15.10.2026 | 15:01:04,447 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:01:03,611 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:00:57,599 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:00:56,757 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 15.10.2026 | 15:00:47,305 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:00:30,669 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:00:17,596 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 15.10.2026 | 14:59:56,594 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:59:49,963 | 400 | 170,10 | |
| 400 | 170,10 | |||
| 400 | 170,10 | |||
| 15.10.2026 | 14:59:34,791 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:59:30,625 | 296 | 170,10 | |
| 118 | 170,10 | |||
| 296 | 170,10 | |||
| 106 | 170,10 | |||
| 8 | 170,10 | |||
| 64 | 170,10 | |||
| 15.10.2026 | 14:59:25,308 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 14:59:24,041 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 14:59:22,498 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 15.10.2026 | 14:59:06,767 | 104 | 170,14 | |
| 104 | 170,14 | |||
| 104 | 170,14 | |||
| 15.10.2026 | 14:59:03,886 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:59:00,404 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:58:59,155 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:58:56,471 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:58:55,496 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:58:54,175 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:58:50,119 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:58:40,257 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:58:38,562 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 14:58:34,821 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:58:26,337 | 14 | 170,14 | |
| 14 | 170,14 | |||
| 14 | 170,14 | |||
| 15.10.2026 | 14:58:16,638 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:57:58,353 | 500 | 170,14 | |
| 500 | 170,14 | |||
| 500 | 170,14 | |||
| 15.10.2026 | 14:57:48,828 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:57:45,902 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:57:43,968 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:57:40,320 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:57:36,313 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:57:36,247 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:57:35,799 | 88 | 170,12 | |
| 88 | 170,12 | |||
| 88 | 170,12 | |||
| 15.10.2026 | 14:57:33,107 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 14:57:27,168 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:57:16,759 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 14:57:16,309 | 11 | 170,12 | |
| 11 | 170,12 | |||
| 11 | 170,12 | |||
| 15.10.2026 | 14:57:13,462 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 14:57:12,488 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 14:57:12,325 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:57:06,821 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:57:03,336 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:56:55,295 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:54,237 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:54,006 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:56:45,483 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:43,569 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:38,583 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:56:36,257 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:32,008 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:20,588 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 15.10.2026 | 14:56:17,862 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:56:11,113 | 14 | 170,14 | |
| 14 | 170,14 | |||
| 14 | 170,14 | |||
| 15.10.2026 | 14:56:09,546 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:56:09,009 | 8 | 170,16 | |
| 8 | 170,16 | |||
| 8 | 170,16 | |||
| 15.10.2026 | 14:56:07,097 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 14:56:00,966 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:56:00,111 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:55:59,529 | 95 | 170,12 | |
| 95 | 170,12 | |||
| 95 | 170,12 | |||
| 15.10.2026 | 14:55:47,862 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.10.2026 | 14:55:39,354 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:55:36,904 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:55:25,210 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:55:21,625 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 15.10.2026 | 14:55:08,659 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:55:07,865 | 11 | 170,16 | |
| 11 | 170,16 | |||
| 11 | 170,16 | |||
| 15.10.2026 | 14:54:57,051 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:54:56,975 | 32 | 170,14 | |
| 32 | 170,14 | |||
| 32 | 170,14 | |||
| 15.10.2026 | 14:54:54,279 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:54:54,180 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.10.2026 | 14:54:54,125 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:54:53,095 | 17 | 170,16 | |
| 17 | 170,16 | |||
| 17 | 170,16 | |||
| 15.10.2026 | 14:54:52,484 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 15.10.2026 | 14:54:51,433 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:54:49,929 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:54:46,248 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 15.10.2026 | 14:54:42,135 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:54:35,661 | 45 | 170,16 | |
| 45 | 170,16 | |||
| 45 | 170,16 | |||
| 15.10.2026 | 14:54:35,081 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 15.10.2026 | 14:54:29,191 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:54:26,309 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:54:22,102 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:54:17,706 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 15.10.2026 | 14:54:11,500 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:56,751 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:53:39,561 | 59 | 170,20 | |
| 59 | 170,20 | |||
| 59 | 170,20 | |||
| 15.10.2026 | 14:53:31,014 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:53:27,653 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:53:24,184 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 14:53:21,476 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:16,201 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:13,894 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:53:13,305 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:53:10,751 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:53:10,213 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:53:09,775 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:53:04,086 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 15.10.2026 | 14:53:01,929 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:52:58,057 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:52:53,570 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:52:53,258 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:52:52,742 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:52:51,847 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:52:47,329 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:52:46,633 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 15.10.2026 | 14:52:46,150 | 5 | 170,24 | |
| 5 | 170,24 | |||
| 5 | 170,24 | |||
| 15.10.2026 | 14:52:36,080 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:52:27,677 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:52:23,160 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:52:09,911 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:52:04,813 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 14:51:53,957 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 14:51:52,618 | 40 | 170,26 | |
| 40 | 170,26 | |||
| 40 | 170,26 | |||
| 15.10.2026 | 14:51:51,282 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:51:47,534 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 14:51:29,450 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:51:23,287 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:51:17,414 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:50:59,668 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 15.10.2026 | 14:50:57,820 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:50:57,266 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:50:54,392 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 15.10.2026 | 14:50:54,224 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:50:54,114 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:50:53,153 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:50:50,696 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:50:47,339 | 12 | 170,20 | |
| 5 | 170,20 | |||
| 12 | 170,20 | |||
| 7 | 170,20 | |||
| 15.10.2026 | 14:50:44,279 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:50:12,248 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:50:05,291 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 15.10.2026 | 14:49:54,060 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:49:49,766 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:49:38,598 | 25 | 170,24 | |
| 25 | 170,24 | |||
| 25 | 170,24 | |||
| 15.10.2026 | 14:49:36,735 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:49:32,728 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:49:29,034 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:49:16,628 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:49:15,687 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 15.10.2026 | 14:49:12,971 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 15.10.2026 | 14:48:57,206 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:48:54,659 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:48:49,714 | 55 | 170,24 | |
| 55 | 170,24 | |||
| 49 | 170,24 | |||
| 6 | 170,24 | |||
| 15.10.2026 | 14:48:46,629 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 15.10.2026 | 14:48:44,634 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:48:41,388 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.10.2026 | 14:48:36,810 | 11 | 170,26 | |
| 11 | 170,26 | |||
| 11 | 170,26 | |||
| 15.10.2026 | 14:48:35,724 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:48:33,396 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.10.2026 | 14:48:24,283 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:48:23,389 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:48:21,658 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:48:01,267 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 15.10.2026 | 14:48:01,205 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 14:48:00,310 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 15.10.2026 | 14:47:52,982 | 32 | 170,30 | |
| 32 | 170,30 | |||
| 32 | 170,30 | |||
| 15.10.2026 | 14:47:50,494 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 15.10.2026 | 14:47:40,806 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:47:30,560 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:47:23,911 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 14:47:16,413 | 22 | 170,22 | |
| 22 | 170,22 | |||
| 4 | 170,22 | |||
| 18 | 170,22 | |||
| 15.10.2026 | 14:47:03,663 | 177 | 170,24 | |
| 177 | 170,24 | |||
| 177 | 170,24 | |||
| 15.10.2026 | 14:47:01,735 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:46:58,322 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 15.10.2026 | 14:46:53,293 | 294 | 170,24 | |
| 294 | 170,24 | |||
| 294 | 170,24 | |||
| 15.10.2026 | 14:46:51,238 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:46:47,554 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 15.10.2026 | 14:46:41,966 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:46:35,697 | 18 | 170,22 | |
| 18 | 170,22 | |||
| 18 | 170,22 | |||
| 15.10.2026 | 14:46:34,280 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:46:33,616 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:46:26,870 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 14:46:20,901 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:46:15,624 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:46:13,689 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 14:46:12,322 | 30 | 170,20 | |
| 30 | 170,20 | |||
| 30 | 170,20 | |||
| 15.10.2026 | 14:46:07,853 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.10.2026 | 14:46:05,780 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:46:04,580 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:45:59,772 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 14:45:56,203 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:45:54,063 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:45:33,836 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:45:22,541 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 14:45:20,288 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:45:16,908 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 15.10.2026 | 14:45:12,198 | 8 | 170,16 | |
| 8 | 170,16 | |||
| 8 | 170,16 | |||
| 15.10.2026 | 14:44:53,963 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 14:44:53,234 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 14:44:51,325 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:44:46,487 | 16 | 170,10 | |
| 16 | 170,10 | |||
| 16 | 170,10 | |||
| 15.10.2026 | 14:44:46,224 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 15.10.2026 | 14:44:44,482 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:44:32,970 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:44:30,492 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:44:24,547 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:44:24,179 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:44:23,807 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:44:21,715 | 539 | 170,12 | |
| 539 | 170,12 | |||
| 539 | 170,12 | |||
| 15.10.2026 | 14:44:15,569 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 15.10.2026 | 14:44:05,850 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:43:59,436 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:43:59,327 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 15.10.2026 | 14:43:53,249 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 15.10.2026 | 14:43:51,452 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:43:36,142 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:43:27,852 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:43:16,421 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 14:43:13,508 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 14:43:11,322 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 14:43:03,628 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 14:43:02,583 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:42:51,070 | 50 | 170,10 | |
| 34 | 170,10 | |||
| 12 | 170,10 | |||
| 3 | 170,10 | |||
| 50 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 14:42:46,223 | 9 | 170,14 | |
| 9 | 170,14 | |||
| 9 | 170,14 | |||
| 15.10.2026 | 14:42:33,525 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 14:42:32,859 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:42:27,362 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 14:42:27,008 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 15.10.2026 | 14:42:20,766 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 14:42:13,855 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:42:01,398 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:42:01,081 | 9 | 170,18 | |
| 9 | 170,18 | |||
| 9 | 170,18 | |||
| 15.10.2026 | 14:41:57,131 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:41:53,988 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 14:41:50,642 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 14:41:46,618 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:41:36,696 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:41:35,962 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:41:22,484 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:41:17,937 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:41:17,617 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:41:16,930 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:41:15,924 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:40:55,994 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:40:53,996 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 14:40:43,589 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 15.10.2026 | 14:40:34,913 | 12 | 170,24 | |
| 12 | 170,24 | |||
| 12 | 170,24 | |||
| 15.10.2026 | 14:40:31,960 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 15.10.2026 | 14:40:28,659 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:40:25,454 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 14:40:24,277 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:40:14,727 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 15.10.2026 | 14:40:12,457 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:40:06,615 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 15.10.2026 | 14:40:03,817 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 14:39:56,439 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:39:55,409 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:39:54,380 | 12 | 170,24 | |
| 12 | 170,24 | |||
| 12 | 170,24 | |||
| 15.10.2026 | 14:39:54,129 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:39:54,055 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 14:39:53,370 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 14:39:51,697 | 8 | 170,24 | |
| 8 | 170,24 | |||
| 8 | 170,24 | |||
| 15.10.2026 | 14:39:39,705 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 14:39:37,184 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 14:39:32,571 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.10.2026 | 14:39:27,084 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:38:59,632 | 280 | 170,12 | |
| 280 | 170,12 | |||
| 280 | 170,12 | |||
| 15.10.2026 | 14:38:49,395 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:38:43,064 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:38:37,973 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 15.10.2026 | 14:38:33,420 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:38:32,943 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:38:28,117 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 14:38:24,196 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 14:38:19,954 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:38:19,052 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:38:17,581 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 14:38:17,183 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:38:13,532 | 26 | 170,18 | |
| 26 | 170,18 | |||
| 26 | 170,18 | |||
| 15.10.2026 | 14:38:04,550 | 13 | 170,18 | |
| 13 | 170,18 | |||
| 13 | 170,18 | |||
| 15.10.2026 | 14:37:59,940 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:37:52,764 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 15.10.2026 | 14:37:46,540 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:37:41,306 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 14:37:33,859 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:37:26,651 | 13 | 170,18 | |
| 13 | 170,18 | |||
| 13 | 170,18 | |||
| 15.10.2026 | 14:37:25,465 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 14:37:14,901 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 14:37:14,758 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:36:53,971 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.10.2026 | 14:36:49,648 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 14:36:43,497 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.10.2026 | 14:36:43,042 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 14:36:42,917 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 14:36:35,118 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 15.10.2026 | 14:36:34,226 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 14:36:30,170 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 14:36:24,878 | 29 | 170,22 | |
| 29 | 170,22 | |||
| 29 | 170,22 | |||
| 15.10.2026 | 14:35:56,769 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:35:49,243 | 200 | 170,26 | |
| 200 | 170,26 | |||
| 200 | 170,26 | |||
| 15.10.2026 | 14:35:46,454 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 14:35:45,541 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:35:42,535 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 14:35:40,571 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 14:35:38,447 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 14:35:32,338 | 600 | 170,36 | |
| 600 | 170,36 | |||
| 600 | 170,36 | |||
| 15.10.2026 | 14:35:24,022 | 4 | 170,36 | |
| 4 | 170,36 | |||
| 4 | 170,36 | |||
| 15.10.2026 | 14:35:22,280 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 15.10.2026 | 14:35:22,210 | 6 | 170,42 | |
| 6 | 170,42 | |||
| 6 | 170,42 | |||
| 15.10.2026 | 14:35:18,553 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 15.10.2026 | 14:35:15,392 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 15.10.2026 | 14:35:06,326 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 15.10.2026 | 14:35:02,994 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.10.2026 | 14:35:02,863 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 15.10.2026 | 14:34:52,185 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 14:34:43,223 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 14:34:37,118 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 15.10.2026 | 14:34:30,702 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,885 / Ask: 132,90Stückzahl: 63 511
-0,81%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 16:22:23
Letzte Aktualisierung:
15.10.2026 @ 16:22:23