iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1176
1062
64,914
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:36:33,049 | 3 | 64,914 | |
| 3 | 64,914 | |||
| 3 | 64,914 | |||
| 02.07.2026 | 18:36:25,717 | 1 | 64,954 | |
| 1 | 64,954 | |||
| 1 | 64,954 | |||
| 02.07.2026 | 18:36:10,122 | 1 | 64,984 | |
| 1 | 64,984 | |||
| 1 | 64,984 | |||
| 02.07.2026 | 18:32:31,888 | 1 | 64,994 | |
| 1 | 64,994 | |||
| 1 | 64,994 | |||
| 02.07.2026 | 18:27:34,803 | 1 | 65,032 | |
| 1 | 65,032 | |||
| 1 | 65,032 | |||
| 02.07.2026 | 18:27:01,702 | 1 | 64,978 | |
| 1 | 64,978 | |||
| 1 | 64,978 | |||
| 02.07.2026 | 18:24:55,491 | 4 | 64,964 | |
| 4 | 64,964 | |||
| 4 | 64,964 | |||
| 02.07.2026 | 18:19:54,261 | 1 | 65,056 | |
| 1 | 65,056 | |||
| 1 | 65,056 | |||
| 02.07.2026 | 18:17:32,615 | 1 | 65,072 | |
| 1 | 65,072 | |||
| 1 | 65,072 | |||
| 02.07.2026 | 18:16:09,150 | 1 | 65,04 | |
| 1 | 65,04 | |||
| 1 | 65,04 | |||
| 02.07.2026 | 18:14:42,217 | 5 | 65,018 | |
| 5 | 65,018 | |||
| 5 | 65,018 | |||
| 02.07.2026 | 18:13:02,801 | 3 | 65,048 | |
| 3 | 65,048 | |||
| 3 | 65,048 | |||
| 02.07.2026 | 18:13:02,369 | 3 | 65,048 | |
| 3 | 65,048 | |||
| 3 | 65,048 | |||
| 02.07.2026 | 18:13:00,828 | 2 | 65,096 | |
| 2 | 65,096 | |||
| 2 | 65,096 | |||
| 02.07.2026 | 18:12:31,393 | 1 | 65,042 | |
| 1 | 65,042 | |||
| 1 | 65,042 | |||
| 02.07.2026 | 18:10:51,652 | 1 | 65,052 | |
| 1 | 65,052 | |||
| 1 | 65,052 | |||
| 02.07.2026 | 18:06:07,780 | 2 | 65,048 | |
| 2 | 65,048 | |||
| 2 | 65,048 | |||
| 02.07.2026 | 18:03:56,013 | 2 | 65,03 | |
| 2 | 65,03 | |||
| 2 | 65,03 | |||
| 02.07.2026 | 18:00:32,824 | 2 | 65,058 | |
| 2 | 65,058 | |||
| 2 | 65,058 | |||
| 02.07.2026 | 18:00:04,466 | 4 | 65,06 | |
| 4 | 65,06 | |||
| 4 | 65,06 | |||
| 02.07.2026 | 18:00:02,886 | 3 | 65,002 | |
| 3 | 65,002 | |||
| 3 | 65,002 | |||
| 02.07.2026 | 17:59:55,130 | 5 | 65,058 | |
| 5 | 65,058 | |||
| 5 | 65,058 | |||
| 02.07.2026 | 17:57:55,669 | 1 | 65,038 | |
| 1 | 65,038 | |||
| 1 | 65,038 | |||
| 02.07.2026 | 17:55:03,260 | 1 | 65,068 | |
| 1 | 65,068 | |||
| 1 | 65,068 | |||
| 02.07.2026 | 17:54:25,431 | 16 | 65,056 | |
| 16 | 65,056 | |||
| 16 | 65,056 | |||
| 02.07.2026 | 17:54:22,776 | 1 | 65,056 | |
| 1 | 65,056 | |||
| 1 | 65,056 | |||
| 02.07.2026 | 17:54:22,382 | 7 | 65,012 | |
| 7 | 65,012 | |||
| 7 | 65,012 | |||
| 02.07.2026 | 17:53:32,932 | 8 | 65,012 | |
| 8 | 65,012 | |||
| 8 | 65,012 | |||
| 02.07.2026 | 17:51:07,250 | 1 | 65,036 | |
| 1 | 65,036 | |||
| 1 | 65,036 | |||
| 02.07.2026 | 17:50:03,014 | 3 | 65,018 | |
| 3 | 65,018 | |||
| 3 | 65,018 | |||
| 02.07.2026 | 17:49:57,036 | 2 | 65,07 | |
| 2 | 65,07 | |||
| 2 | 65,07 | |||
| 02.07.2026 | 17:47:17,909 | 2 | 65,108 | |
| 2 | 65,108 | |||
| 2 | 65,108 | |||
| 02.07.2026 | 17:46:07,589 | 1 | 65,118 | |
| 1 | 65,118 | |||
| 1 | 65,118 | |||
| 02.07.2026 | 17:44:28,455 | 1 | 65,11 | |
| 1 | 65,11 | |||
| 1 | 65,11 | |||
| 02.07.2026 | 17:42:46,836 | 22 | 65,094 | |
| 22 | 65,094 | |||
| 22 | 65,094 | |||
| 02.07.2026 | 17:42:29,553 | 1 | 65,142 | |
| 1 | 65,142 | |||
| 1 | 65,142 | |||
| 02.07.2026 | 17:42:03,224 | 6 | 65,146 | |
| 6 | 65,146 | |||
| 6 | 65,146 | |||
| 02.07.2026 | 17:41:47,979 | 1 | 65,146 | |
| 1 | 65,146 | |||
| 1 | 65,146 | |||
| 02.07.2026 | 17:41:18,707 | 1 | 65,194 | |
| 1 | 65,194 | |||
| 1 | 65,194 | |||
| 02.07.2026 | 17:39:08,515 | 2 | 65,178 | |
| 2 | 65,178 | |||
| 2 | 65,178 | |||
| 02.07.2026 | 17:38:29,630 | 25 | 65,146 | |
| 25 | 65,146 | |||
| 25 | 65,146 | |||
| 02.07.2026 | 17:37:24,743 | 2 | 65,186 | |
| 2 | 65,186 | |||
| 2 | 65,186 | |||
| 02.07.2026 | 17:37:21,928 | 8 | 65,144 | |
| 8 | 65,144 | |||
| 8 | 65,144 | |||
| 02.07.2026 | 17:33:47,851 | 1 | 65,136 | |
| 1 | 65,136 | |||
| 1 | 65,136 | |||
| 02.07.2026 | 17:33:33,163 | 3 | 65,096 | |
| 3 | 65,096 | |||
| 3 | 65,096 | |||
| 02.07.2026 | 17:33:19,244 | 1 | 65,138 | |
| 1 | 65,138 | |||
| 1 | 65,138 | |||
| 02.07.2026 | 17:33:06,677 | 2 | 65,15 | |
| 2 | 65,15 | |||
| 2 | 65,15 | |||
| 02.07.2026 | 17:32:58,304 | 3 | 65,108 | |
| 3 | 65,108 | |||
| 3 | 65,108 | |||
| 02.07.2026 | 17:31:13,662 | 1 | 65,114 | |
| 1 | 65,114 | |||
| 1 | 65,114 | |||
| 02.07.2026 | 17:31:03,116 | 8 | 65,12 | |
| 8 | 65,12 | |||
| 8 | 65,12 | |||
| 02.07.2026 | 17:30:16,163 | 4 | 65,078 | |
| 4 | 65,078 | |||
| 4 | 65,078 | |||
| 02.07.2026 | 17:29:40,421 | 1 | 65,086 | |
| 1 | 65,086 | |||
| 1 | 65,086 | |||
| 02.07.2026 | 17:29:28,381 | 2 | 65,098 | |
| 2 | 65,098 | |||
| 2 | 65,098 | |||
| 02.07.2026 | 17:27:36,926 | 4 | 65,12 | |
| 4 | 65,12 | |||
| 4 | 65,12 | |||
| 02.07.2026 | 17:23:33,268 | 3 | 65,038 | |
| 3 | 65,038 | |||
| 3 | 65,038 | |||
| 02.07.2026 | 17:23:04,989 | 1 | 65,03 | |
| 1 | 65,03 | |||
| 1 | 65,03 | |||
| 02.07.2026 | 17:22:49,089 | 1 | 65,066 | |
| 1 | 65,066 | |||
| 1 | 65,066 | |||
| 02.07.2026 | 17:22:44,542 | 5 | 65,064 | |
| 5 | 65,064 | |||
| 5 | 65,064 | |||
| 02.07.2026 | 17:18:36,262 | 311 | 65,086 | |
| 311 | 65,086 | |||
| 311 | 65,086 | |||
| 02.07.2026 | 17:16:24,412 | 4 | 65,088 | |
| 4 | 65,088 | |||
| 4 | 65,088 | |||
| 02.07.2026 | 17:15:15,920 | 8 | 65,156 | |
| 8 | 65,156 | |||
| 8 | 65,156 | |||
| 02.07.2026 | 17:11:41,334 | 15 | 65,134 | |
| 15 | 65,134 | |||
| 15 | 65,134 | |||
| 02.07.2026 | 17:10:45,546 | 1 | 65,072 | |
| 1 | 65,072 | |||
| 1 | 65,072 | |||
| 02.07.2026 | 17:09:32,782 | 3 | 65,056 | |
| 3 | 65,056 | |||
| 3 | 65,056 | |||
| 02.07.2026 | 17:09:04,311 | 47 | 65,054 | |
| 47 | 65,054 | |||
| 47 | 65,054 | |||
| 02.07.2026 | 17:08:17,892 | 1 | 65,028 | |
| 1 | 65,028 | |||
| 1 | 65,028 | |||
| 02.07.2026 | 17:07:48,258 | 95 | 65,00 | |
| 4 | 65,00 | |||
| 95 | 65,00 | |||
| 10 | 65,00 | |||
| 3 | 65,00 | |||
| 76 | 65,00 | |||
| 2 | 65,00 | |||
| 02.07.2026 | 17:07:25,160 | 15 | 65,006 | |
| 15 | 65,006 | |||
| 15 | 65,006 | |||
| 02.07.2026 | 17:06:07,768 | 1 | 65,114 | |
| 1 | 65,114 | |||
| 1 | 65,114 | |||
| 02.07.2026 | 17:04:26,465 | 5 | 65,196 | |
| 5 | 65,196 | |||
| 5 | 65,196 | |||
| 02.07.2026 | 17:01:17,038 | 1 | 65,28 | |
| 1 | 65,28 | |||
| 1 | 65,28 | |||
| 02.07.2026 | 17:00:46,111 | 4 | 65,284 | |
| 4 | 65,284 | |||
| 4 | 65,284 | |||
| 02.07.2026 | 16:56:29,270 | 2 | 65,246 | |
| 2 | 65,246 | |||
| 2 | 65,246 | |||
| 02.07.2026 | 16:55:02,794 | 3 | 65,198 | |
| 3 | 65,198 | |||
| 3 | 65,198 | |||
| 02.07.2026 | 16:54:45,504 | 1 | 65,208 | |
| 1 | 65,208 | |||
| 1 | 65,208 | |||
| 02.07.2026 | 16:54:13,218 | 1 | 65,216 | |
| 1 | 65,216 | |||
| 1 | 65,216 | |||
| 02.07.2026 | 16:53:22,946 | 4 | 65,192 | |
| 4 | 65,192 | |||
| 4 | 65,192 | |||
| 02.07.2026 | 16:53:21,690 | 103 | 65,20 | |
| 100 | 65,20 | |||
| 103 | 65,20 | |||
| 3 | 65,20 | |||
| 02.07.2026 | 16:52:51,645 | 4 | 65,21 | |
| 4 | 65,21 | |||
| 4 | 65,21 | |||
| 02.07.2026 | 16:49:33,957 | 23 | 65,276 | |
| 23 | 65,276 | |||
| 23 | 65,276 | |||
| 02.07.2026 | 16:49:19,359 | 1 | 65,27 | |
| 1 | 65,27 | |||
| 1 | 65,27 | |||
| 02.07.2026 | 16:46:31,623 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 02.07.2026 | 16:46:14,788 | 44 | 65,268 | |
| 44 | 65,268 | |||
| 44 | 65,268 | |||
| 02.07.2026 | 16:45:49,720 | 5 | 65,276 | |
| 5 | 65,276 | |||
| 5 | 65,276 | |||
| 02.07.2026 | 16:45:49,639 | 117 | 65,276 | |
| 117 | 65,276 | |||
| 117 | 65,276 | |||
| 02.07.2026 | 16:45:27,768 | 13 | 65,306 | |
| 13 | 65,306 | |||
| 13 | 65,306 | |||
| 02.07.2026 | 16:44:32,799 | 3 | 65,274 | |
| 3 | 65,274 | |||
| 3 | 65,274 | |||
| 02.07.2026 | 16:44:15,663 | 1 | 65,244 | |
| 1 | 65,244 | |||
| 1 | 65,244 | |||
| 02.07.2026 | 16:43:17,593 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 02.07.2026 | 16:42:14,339 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 16:42:03,293 | 1 | 65,314 | |
| 1 | 65,314 | |||
| 1 | 65,314 | |||
| 02.07.2026 | 16:42:02,709 | 3 | 65,298 | |
| 3 | 65,298 | |||
| 3 | 65,298 | |||
| 02.07.2026 | 16:41:33,425 | 2 | 65,368 | |
| 2 | 65,368 | |||
| 2 | 65,368 | |||
| 02.07.2026 | 16:40:16,248 | 1 | 65,406 | |
| 1 | 65,406 | |||
| 1 | 65,406 | |||
| 02.07.2026 | 16:37:27,045 | 61 | 65,42 | |
| 61 | 65,42 | |||
| 61 | 65,42 | |||
| 02.07.2026 | 16:36:29,164 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 02.07.2026 | 16:35:29,894 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 16:34:02,958 | 3 | 65,418 | |
| 3 | 65,418 | |||
| 3 | 65,418 | |||
| 02.07.2026 | 16:33:57,562 | 3 | 65,426 | |
| 3 | 65,426 | |||
| 3 | 65,426 | |||
| 02.07.2026 | 16:27:40,778 | 1 | 65,356 | |
| 1 | 65,356 | |||
| 1 | 65,356 | |||
| 02.07.2026 | 16:27:14,875 | 1 | 65,408 | |
| 1 | 65,408 | |||
| 1 | 65,408 | |||
| 02.07.2026 | 16:22:55,833 | 19 | 65,426 | |
| 19 | 65,426 | |||
| 19 | 65,426 | |||
| 02.07.2026 | 16:22:43,770 | 1 | 65,424 | |
| 1 | 65,424 | |||
| 1 | 65,424 | |||
| 02.07.2026 | 16:21:40,938 | 1 | 65,462 | |
| 1 | 65,462 | |||
| 1 | 65,462 | |||
| 02.07.2026 | 16:21:02,802 | 3 | 65,46 | |
| 3 | 65,46 | |||
| 3 | 65,46 | |||
| 02.07.2026 | 16:20:34,868 | 1 | 65,48 | |
| 1 | 65,48 | |||
| 1 | 65,48 | |||
| 02.07.2026 | 16:14:57,218 | 1 | 65,51 | |
| 1 | 65,51 | |||
| 1 | 65,51 | |||
| 02.07.2026 | 16:14:28,126 | 1 | 65,512 | |
| 1 | 65,512 | |||
| 1 | 65,512 | |||
| 02.07.2026 | 16:14:14,570 | 25 | 65,528 | |
| 25 | 65,528 | |||
| 25 | 65,528 | |||
| 02.07.2026 | 16:12:32,676 | 3 | 65,484 | |
| 3 | 65,484 | |||
| 3 | 65,484 | |||
| 02.07.2026 | 16:12:02,278 | 1 | 65,496 | |
| 1 | 65,496 | |||
| 1 | 65,496 | |||
| 02.07.2026 | 16:11:21,891 | 1 | 65,448 | |
| 1 | 65,448 | |||
| 1 | 65,448 | |||
| 02.07.2026 | 16:10:52,381 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 16:09:30,526 | 1 | 65,466 | |
| 1 | 65,466 | |||
| 1 | 65,466 | |||
| 02.07.2026 | 16:09:08,172 | 75 | 65,48 | |
| 75 | 65,48 | |||
| 75 | 65,48 | |||
| 02.07.2026 | 16:08:41,109 | 1 | 65,498 | |
| 1 | 65,498 | |||
| 1 | 65,498 | |||
| 02.07.2026 | 16:08:22,771 | 1 | 65,524 | |
| 1 | 65,524 | |||
| 1 | 65,524 | |||
| 02.07.2026 | 16:07:48,577 | 1 | 65,542 | |
| 1 | 65,542 | |||
| 1 | 65,542 | |||
| 02.07.2026 | 16:05:48,927 | 2 | 65,528 | |
| 2 | 65,528 | |||
| 2 | 65,528 | |||
| 02.07.2026 | 16:05:37,658 | 2 | 65,534 | |
| 2 | 65,534 | |||
| 2 | 65,534 | |||
| 02.07.2026 | 16:05:32,694 | 3 | 65,526 | |
| 3 | 65,526 | |||
| 3 | 65,526 | |||
| 02.07.2026 | 16:05:16,358 | 2 | 65,546 | |
| 2 | 65,546 | |||
| 2 | 65,546 | |||
| 02.07.2026 | 16:03:57,769 | 1 | 65,558 | |
| 1 | 65,558 | |||
| 1 | 65,558 | |||
| 02.07.2026 | 16:03:07,200 | 2 | 65,558 | |
| 2 | 65,558 | |||
| 2 | 65,558 | |||
| 02.07.2026 | 16:02:42,508 | 3 | 65,546 | |
| 3 | 65,546 | |||
| 3 | 65,546 | |||
| 02.07.2026 | 16:01:32,708 | 4 | 65,504 | |
| 4 | 65,504 | |||
| 4 | 65,504 | |||
| 02.07.2026 | 16:01:04,922 | 4 | 65,496 | |
| 4 | 65,496 | |||
| 4 | 65,496 | |||
| 02.07.2026 | 16:01:02,739 | 4 | 65,496 | |
| 4 | 65,496 | |||
| 4 | 65,496 | |||
| 02.07.2026 | 16:00:02,541 | 4 | 65,532 | |
| 4 | 65,532 | |||
| 4 | 65,532 | |||
| 02.07.2026 | 15:59:05,054 | 1 | 65,52 | |
| 1 | 65,52 | |||
| 1 | 65,52 | |||
| 02.07.2026 | 15:58:59,606 | 1 | 65,518 | |
| 1 | 65,518 | |||
| 1 | 65,518 | |||
| 02.07.2026 | 15:58:19,200 | 2 | 65,496 | |
| 2 | 65,496 | |||
| 2 | 65,496 | |||
| 02.07.2026 | 15:56:37,789 | 1 | 65,466 | |
| 1 | 65,466 | |||
| 1 | 65,466 | |||
| 02.07.2026 | 15:55:30,226 | 7 | 65,496 | |
| 7 | 65,496 | |||
| 7 | 65,496 | |||
| 02.07.2026 | 15:53:13,839 | 1 | 65,53 | |
| 1 | 65,53 | |||
| 1 | 65,53 | |||
| 02.07.2026 | 15:52:08,382 | 1 | 65,52 | |
| 1 | 65,52 | |||
| 1 | 65,52 | |||
| 02.07.2026 | 15:49:21,105 | 2 | 65,518 | |
| 2 | 65,518 | |||
| 2 | 65,518 | |||
| 02.07.2026 | 15:48:38,614 | 66 | 65,496 | |
| 66 | 65,496 | |||
| 66 | 65,496 | |||
| 02.07.2026 | 15:48:12,241 | 83 | 65,50 | |
| 83 | 65,50 | |||
| 83 | 65,50 | |||
| 02.07.2026 | 15:45:57,393 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 02.07.2026 | 15:45:36,925 | 10 | 65,45 | |
| 10 | 65,45 | |||
| 10 | 65,45 | |||
| 02.07.2026 | 15:45:17,872 | 1 | 65,454 | |
| 1 | 65,454 | |||
| 1 | 65,454 | |||
| 02.07.2026 | 15:45:02,887 | 3 | 65,45 | |
| 3 | 65,45 | |||
| 3 | 65,45 | |||
| 02.07.2026 | 15:44:34,344 | 1 | 65,456 | |
| 1 | 65,456 | |||
| 1 | 65,456 | |||
| 02.07.2026 | 15:43:40,825 | 2 | 65,484 | |
| 2 | 65,484 | |||
| 2 | 65,484 | |||
| 02.07.2026 | 15:41:57,749 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 15:41:12,620 | 3 | 65,392 | |
| 3 | 65,392 | |||
| 3 | 65,392 | |||
| 02.07.2026 | 15:41:11,639 | 23 | 65,408 | |
| 23 | 65,408 | |||
| 23 | 65,408 | |||
| 02.07.2026 | 15:40:00,914 | 1 | 65,386 | |
| 1 | 65,386 | |||
| 1 | 65,386 | |||
| 02.07.2026 | 15:38:46,003 | 5 | 65,316 | |
| 5 | 65,316 | |||
| 5 | 65,316 | |||
| 02.07.2026 | 15:37:32,002 | 1 | 65,398 | |
| 1 | 65,398 | |||
| 1 | 65,398 | |||
| 02.07.2026 | 15:37:01,174 | 2 | 65,362 | |
| 2 | 65,362 | |||
| 2 | 65,362 | |||
| 02.07.2026 | 15:36:50,069 | 2 | 65,374 | |
| 2 | 65,374 | |||
| 2 | 65,374 | |||
| 02.07.2026 | 15:36:28,053 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 02.07.2026 | 15:36:03,035 | 3 | 65,326 | |
| 3 | 65,326 | |||
| 3 | 65,326 | |||
| 02.07.2026 | 15:35:35,548 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 02.07.2026 | 15:34:07,866 | 1 | 65,354 | |
| 1 | 65,354 | |||
| 1 | 65,354 | |||
| 02.07.2026 | 15:31:31,294 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 15:30:47,728 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 15:29:57,144 | 1 | 65,302 | |
| 1 | 65,302 | |||
| 1 | 65,302 | |||
| 02.07.2026 | 15:29:46,005 | 146 | 65,292 | |
| 146 | 65,292 | |||
| 146 | 65,292 | |||
| 02.07.2026 | 15:29:19,995 | 2 | 65,278 | |
| 2 | 65,278 | |||
| 2 | 65,278 | |||
| 02.07.2026 | 15:27:42,855 | 1 | 65,29 | |
| 1 | 65,29 | |||
| 1 | 65,29 | |||
| 02.07.2026 | 15:24:19,060 | 153 | 65,314 | |
| 153 | 65,314 | |||
| 153 | 65,314 | |||
| 02.07.2026 | 15:24:10,900 | 23 | 65,322 | |
| 23 | 65,322 | |||
| 23 | 65,322 | |||
| 02.07.2026 | 15:23:44,433 | 8 | 65,32 | |
| 8 | 65,32 | |||
| 8 | 65,32 | |||
| 02.07.2026 | 15:22:10,794 | 1 | 65,314 | |
| 1 | 65,314 | |||
| 1 | 65,314 | |||
| 02.07.2026 | 15:21:49,995 | 6 | 65,296 | |
| 6 | 65,296 | |||
| 6 | 65,296 | |||
| 02.07.2026 | 15:21:18,956 | 1 | 65,316 | |
| 1 | 65,316 | |||
| 1 | 65,316 | |||
| 02.07.2026 | 15:19:50,047 | 14 | 65,272 | |
| 14 | 65,272 | |||
| 14 | 65,272 | |||
| 02.07.2026 | 15:19:13,144 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 02.07.2026 | 15:18:32,892 | 3 | 65,258 | |
| 3 | 65,258 | |||
| 3 | 65,258 | |||
| 02.07.2026 | 15:18:08,935 | 1 | 65,254 | |
| 1 | 65,254 | |||
| 1 | 65,254 | |||
| 02.07.2026 | 15:17:10,530 | 1 | 65,266 | |
| 1 | 65,266 | |||
| 1 | 65,266 | |||
| 02.07.2026 | 15:16:11,698 | 1 148 | 65,256 | |
| 1 148 | 65,256 | |||
| 1 148 | 65,256 | |||
| 02.07.2026 | 15:15:32,824 | 61 | 65,228 | |
| 61 | 65,228 | |||
| 61 | 65,228 | |||
| 02.07.2026 | 15:15:07,167 | 7 | 65,238 | |
| 7 | 65,238 | |||
| 7 | 65,238 | |||
| 02.07.2026 | 15:11:48,069 | 35 | 65,24 | |
| 35 | 65,24 | |||
| 35 | 65,24 | |||
| 02.07.2026 | 15:09:43,411 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 15:06:57,178 | 1 | 65,264 | |
| 1 | 65,264 | |||
| 1 | 65,264 | |||
| 02.07.2026 | 15:06:32,311 | 2 | 65,266 | |
| 2 | 65,266 | |||
| 2 | 65,266 | |||
| 02.07.2026 | 15:05:32,801 | 3 | 65,246 | |
| 3 | 65,246 | |||
| 3 | 65,246 | |||
| 02.07.2026 | 15:05:26,344 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 02.07.2026 | 15:05:10,646 | 5 | 65,26 | |
| 5 | 65,26 | |||
| 5 | 65,26 | |||
| 02.07.2026 | 15:03:55,054 | 3 | 65,27 | |
| 3 | 65,27 | |||
| 3 | 65,27 | |||
| 02.07.2026 | 15:03:46,350 | 125 | 65,268 | |
| 125 | 65,268 | |||
| 125 | 65,268 | |||
| 02.07.2026 | 15:03:35,918 | 2 | 65,282 | |
| 2 | 65,282 | |||
| 2 | 65,282 | |||
| 02.07.2026 | 15:01:49,550 | 1 | 65,262 | |
| 1 | 65,262 | |||
| 1 | 65,262 | |||
| 02.07.2026 | 15:01:18,773 | 1 | 65,248 | |
| 1 | 65,248 | |||
| 1 | 65,248 | |||
| 02.07.2026 | 15:01:16,348 | 32 | 65,25 | |
| 32 | 65,25 | |||
| 32 | 65,25 | |||
| 02.07.2026 | 15:01:00,830 | 1 | 65,268 | |
| 1 | 65,268 | |||
| 1 | 65,268 | |||
| 02.07.2026 | 15:00:32,766 | 3 | 65,266 | |
| 3 | 65,266 | |||
| 3 | 65,266 | |||
| 02.07.2026 | 15:00:30,275 | 2 | 65,294 | |
| 2 | 65,294 | |||
| 2 | 65,294 | |||
| 02.07.2026 | 14:58:42,136 | 98 | 65,272 | |
| 98 | 65,272 | |||
| 98 | 65,272 | |||
| 02.07.2026 | 14:58:22,850 | 1 | 65,272 | |
| 1 | 65,272 | |||
| 1 | 65,272 | |||
| 02.07.2026 | 14:57:04,383 | 1 | 65,282 | |
| 1 | 65,282 | |||
| 1 | 65,282 | |||
| 02.07.2026 | 14:55:41,443 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 14:54:39,800 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 02.07.2026 | 14:54:15,857 | 1 | 65,304 | |
| 1 | 65,304 | |||
| 1 | 65,304 | |||
| 02.07.2026 | 14:53:31,786 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 14:46:32,725 | 3 | 65,284 | |
| 3 | 65,284 | |||
| 3 | 65,284 | |||
| 02.07.2026 | 14:46:21,244 | 2 | 65,292 | |
| 2 | 65,292 | |||
| 2 | 65,292 | |||
| 02.07.2026 | 14:46:16,848 | 1 | 65,296 | |
| 1 | 65,296 | |||
| 1 | 65,296 | |||
| 02.07.2026 | 14:45:34,400 | 3 | 65,28 | |
| 3 | 65,28 | |||
| 3 | 65,28 | |||
| 02.07.2026 | 14:44:09,290 | 4 | 65,306 | |
| 4 | 65,306 | |||
| 4 | 65,306 | |||
| 02.07.2026 | 14:43:32,844 | 3 | 65,282 | |
| 3 | 65,282 | |||
| 3 | 65,282 | |||
| 02.07.2026 | 14:43:15,042 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 02.07.2026 | 14:43:14,563 | 2 | 65,288 | |
| 2 | 65,288 | |||
| 2 | 65,288 | |||
| 02.07.2026 | 14:43:01,791 | 1 | 65,294 | |
| 1 | 65,294 | |||
| 1 | 65,294 | |||
| 02.07.2026 | 14:41:41,517 | 1 | 65,292 | |
| 1 | 65,292 | |||
| 1 | 65,292 | |||
| 02.07.2026 | 14:40:09,095 | 168 | 65,314 | |
| 168 | 65,314 | |||
| 168 | 65,314 | |||
| 02.07.2026 | 14:38:42,816 | 1 | 65,342 | |
| 1 | 65,342 | |||
| 1 | 65,342 | |||
| 02.07.2026 | 14:38:42,290 | 2 | 65,342 | |
| 2 | 65,342 | |||
| 2 | 65,342 | |||
| 02.07.2026 | 14:37:55,677 | 2 | 65,364 | |
| 2 | 65,364 | |||
| 2 | 65,364 | |||
| 02.07.2026 | 14:36:22,861 | 84 | 65,366 | |
| 84 | 65,366 | |||
| 84 | 65,366 | |||
| 02.07.2026 | 14:34:32,715 | 3 | 65,374 | |
| 3 | 65,374 | |||
| 3 | 65,374 | |||
| 02.07.2026 | 14:34:32,423 | 1 | 65,39 | |
| 1 | 65,39 | |||
| 1 | 65,39 | |||
| 02.07.2026 | 14:34:17,885 | 1 | 65,41 | |
| 1 | 65,41 | |||
| 1 | 65,41 | |||
| 02.07.2026 | 14:33:16,012 | 31 | 65,41 | |
| 31 | 65,41 | |||
| 31 | 65,41 | |||
| 02.07.2026 | 14:32:53,648 | 2 | 65,402 | |
| 2 | 65,402 | |||
| 2 | 65,402 | |||
| 02.07.2026 | 14:30:34,741 | 2 | 65,474 | |
| 2 | 65,474 | |||
| 2 | 65,474 | |||
| 02.07.2026 | 14:29:58,816 | 8 | 65,632 | |
| 8 | 65,632 | |||
| 8 | 65,632 | |||
| 02.07.2026 | 14:26:58,986 | 5 | 65,51 | |
| 5 | 65,51 | |||
| 5 | 65,51 | |||
| 02.07.2026 | 14:25:02,855 | 3 | 65,52 | |
| 3 | 65,52 | |||
| 3 | 65,52 | |||
| 02.07.2026 | 14:24:38,062 | 4 | 65,526 | |
| 4 | 65,526 | |||
| 4 | 65,526 | |||
| 02.07.2026 | 14:19:18,970 | 1 | 65,51 | |
| 1 | 65,51 | |||
| 1 | 65,51 | |||
| 02.07.2026 | 14:18:35,629 | 1 | 65,508 | |
| 1 | 65,508 | |||
| 1 | 65,508 | |||
| 02.07.2026 | 14:17:50,858 | 1 | 65,514 | |
| 1 | 65,514 | |||
| 1 | 65,514 | |||
| 02.07.2026 | 14:17:10,515 | 1 | 65,508 | |
| 1 | 65,508 | |||
| 1 | 65,508 | |||
| 02.07.2026 | 14:16:57,837 | 1 | 65,498 | |
| 1 | 65,498 | |||
| 1 | 65,498 | |||
| 02.07.2026 | 14:16:32,839 | 3 | 65,498 | |
| 3 | 65,498 | |||
| 3 | 65,498 | |||
| 02.07.2026 | 14:16:11,102 | 77 | 65,50 | |
| 77 | 65,50 | |||
| 77 | 65,50 | |||
| 02.07.2026 | 14:12:00,767 | 1 | 65,468 | |
| 1 | 65,468 | |||
| 1 | 65,468 | |||
| 02.07.2026 | 14:11:23,293 | 10 | 65,462 | |
| 10 | 65,462 | |||
| 10 | 65,462 | |||
| 02.07.2026 | 14:10:25,370 | 1 | 65,472 | |
| 1 | 65,472 | |||
| 1 | 65,472 | |||
| 02.07.2026 | 14:08:24,686 | 7 | 65,472 | |
| 7 | 65,472 | |||
| 7 | 65,472 | |||
| 02.07.2026 | 14:06:06,387 | 1 | 65,446 | |
| 1 | 65,446 | |||
| 1 | 65,446 | |||
| 02.07.2026 | 14:03:53,190 | 1 | 65,432 | |
| 1 | 65,432 | |||
| 1 | 65,432 | |||
| 02.07.2026 | 14:03:46,042 | 136 | 65,428 | |
| 136 | 65,428 | |||
| 136 | 65,428 | |||
| 02.07.2026 | 14:03:44,648 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 14:03:33,674 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 14:01:37,588 | 1 | 65,392 | |
| 1 | 65,392 | |||
| 1 | 65,392 | |||
| 02.07.2026 | 14:00:07,401 | 3 | 65,388 | |
| 3 | 65,388 | |||
| 3 | 65,388 | |||
| 02.07.2026 | 13:59:45,769 | 38 | 65,414 | |
| 38 | 65,414 | |||
| 38 | 65,414 | |||
| 02.07.2026 | 13:58:58,948 | 1 | 65,42 | |
| 1 | 65,42 | |||
| 1 | 65,42 | |||
| 02.07.2026 | 13:58:51,443 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 13:57:27,329 | 2 | 65,436 | |
| 2 | 65,436 | |||
| 2 | 65,436 | |||
| 02.07.2026 | 13:56:26,229 | 2 | 65,432 | |
| 2 | 65,432 | |||
| 2 | 65,432 | |||
| 02.07.2026 | 13:56:10,181 | 1 | 65,43 | |
| 1 | 65,43 | |||
| 1 | 65,43 | |||
| 02.07.2026 | 13:56:00,341 | 1 | 65,418 | |
| 1 | 65,418 | |||
| 1 | 65,418 | |||
| 02.07.2026 | 13:53:59,700 | 22 | 65,426 | |
| 22 | 65,426 | |||
| 22 | 65,426 | |||
| 02.07.2026 | 13:53:02,771 | 3 | 65,428 | |
| 3 | 65,428 | |||
| 3 | 65,428 | |||
| 02.07.2026 | 13:52:55,214 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 02.07.2026 | 13:51:32,100 | 5 | 65,44 | |
| 5 | 65,44 | |||
| 5 | 65,44 | |||
| 02.07.2026 | 13:49:46,265 | 1 | 65,436 | |
| 1 | 65,436 | |||
| 1 | 65,436 | |||
| 02.07.2026 | 13:49:35,048 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 13:49:26,252 | 100 | 65,422 | |
| 100 | 65,422 | |||
| 100 | 65,422 | |||
| 02.07.2026 | 13:49:09,499 | 7 | 65,442 | |
| 7 | 65,442 | |||
| 7 | 65,442 | |||
| 02.07.2026 | 13:48:50,002 | 1 | 65,444 | |
| 1 | 65,444 | |||
| 1 | 65,444 | |||
| 02.07.2026 | 13:48:32,593 | 7 | 65,434 | |
| 7 | 65,434 | |||
| 7 | 65,434 | |||
| 02.07.2026 | 13:48:21,649 | 2 | 65,442 | |
| 2 | 65,442 | |||
| 2 | 65,442 | |||
| 02.07.2026 | 13:47:22,885 | 1 | 65,434 | |
| 1 | 65,434 | |||
| 1 | 65,434 | |||
| 02.07.2026 | 13:46:32,777 | 3 | 65,414 | |
| 3 | 65,414 | |||
| 3 | 65,414 | |||
| 02.07.2026 | 13:46:12,726 | 4 | 65,43 | |
| 4 | 65,43 | |||
| 4 | 65,43 | |||
| 02.07.2026 | 13:45:55,369 | 1 | 65,428 | |
| 1 | 65,428 | |||
| 1 | 65,428 | |||
| 02.07.2026 | 13:45:33,843 | 1 | 65,426 | |
| 1 | 65,426 | |||
| 1 | 65,426 | |||
| 02.07.2026 | 13:45:24,011 | 1 | 65,412 | |
| 1 | 65,412 | |||
| 1 | 65,412 | |||
| 02.07.2026 | 13:45:00,180 | 150 | 65,404 | |
| 150 | 65,404 | |||
| 150 | 65,404 | |||
| 02.07.2026 | 13:44:23,721 | 1 | 65,404 | |
| 1 | 65,404 | |||
| 1 | 65,404 | |||
| 02.07.2026 | 13:42:44,608 | 1 | 65,412 | |
| 1 | 65,412 | |||
| 1 | 65,412 | |||
| 02.07.2026 | 13:42:32,783 | 3 | 65,40 | |
| 3 | 65,40 | |||
| 3 | 65,40 | |||
| 02.07.2026 | 13:42:32,000 | 5 | 65,40 | |
| 5 | 65,40 | |||
| 5 | 65,40 | |||
| 02.07.2026 | 13:42:23,639 | 2 | 65,398 | |
| 2 | 65,398 | |||
| 2 | 65,398 | |||
| 02.07.2026 | 13:42:10,464 | 2 | 65,396 | |
| 2 | 65,396 | |||
| 2 | 65,396 | |||
| 02.07.2026 | 13:40:36,223 | 1 | 65,39 | |
| 1 | 65,39 | |||
| 1 | 65,39 | |||
| 02.07.2026 | 13:40:32,521 | 1 | 65,394 | |
| 1 | 65,394 | |||
| 1 | 65,394 | |||
| 02.07.2026 | 13:39:29,971 | 8 | 65,382 | |
| 8 | 65,382 | |||
| 8 | 65,382 | |||
| 02.07.2026 | 13:39:00,323 | 1 | 65,384 | |
| 1 | 65,384 | |||
| 1 | 65,384 | |||
| 02.07.2026 | 13:36:40,270 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 02.07.2026 | 13:36:31,093 | 5 | 65,356 | |
| 5 | 65,356 | |||
| 5 | 65,356 | |||
| 02.07.2026 | 13:36:02,767 | 3 | 65,336 | |
| 3 | 65,336 | |||
| 3 | 65,336 | |||
| 02.07.2026 | 13:35:40,770 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 13:34:25,827 | 7 | 65,348 | |
| 7 | 65,348 | |||
| 7 | 65,348 | |||
| 02.07.2026 | 13:33:55,843 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 13:32:50,552 | 88 | 65,346 | |
| 88 | 65,346 | |||
| 88 | 65,346 | |||
| 02.07.2026 | 13:32:21,605 | 1 | 65,348 | |
| 1 | 65,348 | |||
| 1 | 65,348 | |||
| 02.07.2026 | 13:31:25,707 | 8 | 65,342 | |
| 8 | 65,342 | |||
| 8 | 65,342 | |||
| 02.07.2026 | 13:30:05,465 | 4 | 65,342 | |
| 4 | 65,342 | |||
| 4 | 65,342 | |||
| 02.07.2026 | 13:29:18,419 | 2 | 65,358 | |
| 2 | 65,358 | |||
| 2 | 65,358 | |||
| 02.07.2026 | 13:29:16,971 | 2 | 65,346 | |
| 2 | 65,346 | |||
| 2 | 65,346 | |||
| 02.07.2026 | 13:28:18,805 | 4 | 65,358 | |
| 4 | 65,358 | |||
| 4 | 65,358 | |||
| 02.07.2026 | 13:25:56,263 | 1 | 65,36 | |
| 1 | 65,36 | |||
| 1 | 65,36 | |||
| 02.07.2026 | 13:25:02,729 | 3 | 65,334 | |
| 3 | 65,334 | |||
| 3 | 65,334 | |||
| 02.07.2026 | 13:24:40,780 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 13:24:11,990 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 02.07.2026 | 13:17:30,267 | 2 | 65,35 | |
| 2 | 65,35 | |||
| 2 | 65,35 | |||
| 02.07.2026 | 13:17:24,573 | 1 | 65,352 | |
| 1 | 65,352 | |||
| 1 | 65,352 | |||
| 02.07.2026 | 13:17:02,722 | 3 | 65,358 | |
| 3 | 65,358 | |||
| 3 | 65,358 | |||
| 02.07.2026 | 13:16:52,083 | 4 | 65,368 | |
| 4 | 65,368 | |||
| 4 | 65,368 | |||
| 02.07.2026 | 13:16:47,673 | 1 | 65,368 | |
| 1 | 65,368 | |||
| 1 | 65,368 | |||
| 02.07.2026 | 13:14:43,950 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 02.07.2026 | 13:14:40,146 | 1 | 65,364 | |
| 1 | 65,364 | |||
| 1 | 65,364 | |||
| 02.07.2026 | 13:12:13,296 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 02.07.2026 | 13:08:58,849 | 2 | 65,348 | |
| 2 | 65,348 | |||
| 2 | 65,348 | |||
| 02.07.2026 | 13:08:46,202 | 2 | 65,334 | |
| 2 | 65,334 | |||
| 2 | 65,334 | |||
| 02.07.2026 | 13:07:40,673 | 1 | 65,346 | |
| 1 | 65,346 | |||
| 1 | 65,346 | |||
| 02.07.2026 | 13:07:12,962 | 1 | 65,336 | |
| 1 | 65,336 | |||
| 1 | 65,336 | |||
| 02.07.2026 | 13:07:10,529 | 3 | 65,346 | |
| 3 | 65,346 | |||
| 3 | 65,346 | |||
| 02.07.2026 | 13:01:12,703 | 4 | 65,38 | |
| 4 | 65,38 | |||
| 4 | 65,38 | |||
| 02.07.2026 | 13:01:10,595 | 1 | 65,38 | |
| 1 | 65,38 | |||
| 1 | 65,38 | |||
| 02.07.2026 | 13:00:50,417 | 1 | 65,358 | |
| 1 | 65,358 | |||
| 1 | 65,358 | |||
| 02.07.2026 | 12:58:51,570 | 4 | 65,362 | |
| 4 | 65,362 | |||
| 4 | 65,362 | |||
| 02.07.2026 | 12:57:56,519 | 27 | 65,35 | |
| 27 | 65,35 | |||
| 27 | 65,35 | |||
| 02.07.2026 | 12:57:17,674 | 2 | 65,358 | |
| 2 | 65,358 | |||
| 2 | 65,358 | |||
| 02.07.2026 | 12:55:36,776 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 02.07.2026 | 12:55:32,779 | 3 | 65,352 | |
| 3 | 65,352 | |||
| 3 | 65,352 | |||
| 02.07.2026 | 12:55:22,974 | 1 | 65,356 | |
| 1 | 65,356 | |||
| 1 | 65,356 | |||
| 02.07.2026 | 12:54:51,200 | 1 204 | 65,362 | |
| 1 200 | 65,362 | |||
| 1 | 65,362 | |||
| 3 | 65,362 | |||
| 1 204 | 65,362 | |||
| 02.07.2026 | 12:53:52,865 | 8 000 | 65,352 | |
| 8 000 | 65,352 | |||
| 8 000 | 65,352 | |||
| 02.07.2026 | 12:52:37,718 | 2 | 65,334 | |
| 2 | 65,334 | |||
| 2 | 65,334 | |||
| 02.07.2026 | 12:51:45,464 | 23 | 65,35 | |
| 23 | 65,35 | |||
| 23 | 65,35 | |||
| 02.07.2026 | 12:48:17,140 | 9 | 65,348 | |
| 9 | 65,348 | |||
| 9 | 65,348 | |||
| 02.07.2026 | 12:46:53,843 | 2 | 65,358 | |
| 2 | 65,358 | |||
| 2 | 65,358 | |||
| 02.07.2026 | 12:46:47,497 | 5 | 65,362 | |
| 5 | 65,362 | |||
| 5 | 65,362 | |||
| 02.07.2026 | 12:45:59,437 | 1 | 65,362 | |
| 1 | 65,362 | |||
| 1 | 65,362 | |||
| 02.07.2026 | 12:45:27,240 | 764 | 65,368 | |
| 764 | 65,368 | |||
| 764 | 65,368 | |||
| 02.07.2026 | 12:45:03,588 | 16 | 65,376 | |
| 16 | 65,376 | |||
| 16 | 65,376 | |||
| 02.07.2026 | 12:43:34,052 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 | |||
| 02.07.2026 | 12:43:02,812 | 3 | 65,374 | |
| 3 | 65,374 | |||
| 3 | 65,374 | |||
| 02.07.2026 | 12:42:51,292 | 4 | 65,386 | |
| 4 | 65,386 | |||
| 4 | 65,386 | |||
| 02.07.2026 | 12:41:31,694 | 4 | 65,39 | |
| 4 | 65,39 | |||
| 4 | 65,39 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:40:28
Letzte Aktualisierung:
02.07.2026 @ 18:40:28