Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10360
9021
172,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 21:51:15,538 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 21:51:11,688 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 21:51:03,453 | 9 | 173,02 | |
| 9 | 173,02 | |||
| 9 | 173,02 | |||
| 13.10.2026 | 21:50:40,335 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 21:50:34,763 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 13.10.2026 | 21:50:21,562 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 21:49:52,467 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 13.10.2026 | 21:49:47,591 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:49:44,624 | 50 | 173,08 | |
| 50 | 173,08 | |||
| 50 | 173,08 | |||
| 13.10.2026 | 21:48:37,268 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 21:48:28,278 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:48:24,910 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 13.10.2026 | 21:48:20,072 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:48:10,703 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 21:47:51,278 | 57 | 173,06 | |
| 57 | 173,06 | |||
| 57 | 173,06 | |||
| 13.10.2026 | 21:47:23,887 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:46:42,738 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:46:11,131 | 161 | 173,04 | |
| 161 | 173,04 | |||
| 161 | 173,04 | |||
| 13.10.2026 | 21:46:11,015 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:46:01,989 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:45:45,518 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:45:04,989 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 13.10.2026 | 21:44:53,735 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 13.10.2026 | 21:44:49,406 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:44:11,355 | 12 | 173,06 | |
| 12 | 173,06 | |||
| 12 | 173,06 | |||
| 13.10.2026 | 21:43:43,624 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:43:06,746 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:42:21,126 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:42:06,408 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 13.10.2026 | 21:41:54,483 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:41:32,652 | 48 | 173,08 | |
| 48 | 173,08 | |||
| 48 | 173,08 | |||
| 13.10.2026 | 21:41:11,261 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:40:42,281 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:40:40,276 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:40:15,215 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 13.10.2026 | 21:40:05,456 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:39:58,994 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:39:40,642 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:39:32,251 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:39:04,573 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:38:55,168 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 13.10.2026 | 21:38:43,496 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 21:38:35,979 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 13.10.2026 | 21:38:34,879 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 13.10.2026 | 21:38:07,703 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:36:48,097 | 11 | 173,02 | |
| 11 | 173,02 | |||
| 11 | 173,02 | |||
| 13.10.2026 | 21:36:37,376 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 21:35:59,691 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:35:58,866 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:35:55,854 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:35:54,080 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:35:37,748 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 13.10.2026 | 21:35:13,551 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:35:07,785 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:34:56,720 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 13.10.2026 | 21:34:44,091 | 54 | 173,08 | |
| 54 | 173,08 | |||
| 54 | 173,08 | |||
| 13.10.2026 | 21:34:41,983 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 13.10.2026 | 21:34:28,861 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 13.10.2026 | 21:34:24,282 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:34:00,365 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:31:54,076 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:31:38,529 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:31:19,338 | 60 | 173,04 | |
| 60 | 173,04 | |||
| 60 | 173,04 | |||
| 13.10.2026 | 21:30:55,923 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 13.10.2026 | 21:29:55,684 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:29:22,379 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 21:29:07,877 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:28:30,320 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:28:25,830 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:28:06,900 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 21:28:05,884 | 12 | 173,02 | |
| 2 | 173,02 | |||
| 10 | 173,02 | |||
| 12 | 173,02 | |||
| 13.10.2026 | 21:27:34,153 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 21:27:31,664 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:27:19,564 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 13.10.2026 | 21:27:01,718 | 15 | 173,04 | |
| 15 | 173,04 | |||
| 15 | 173,04 | |||
| 13.10.2026 | 21:26:55,777 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:26:53,128 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:26:37,024 | 153 | 173,04 | |
| 153 | 173,04 | |||
| 153 | 173,04 | |||
| 13.10.2026 | 21:25:48,798 | 33 | 173,02 | |
| 33 | 173,02 | |||
| 18 | 173,02 | |||
| 15 | 173,02 | |||
| 13.10.2026 | 21:25:41,048 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:25:40,011 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:25:31,213 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 21:25:31,089 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:25:30,036 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 21:25:07,897 | 167 | 172,88 | |
| 17 | 172,88 | |||
| 2 | 172,88 | |||
| 4 | 172,88 | |||
| 15 | 172,88 | |||
| 167 | 172,88 | |||
| 127 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 21:25:05,438 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:24:44,079 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 21:24:17,618 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:23:34,312 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:23:19,353 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:22:22,938 | 9 | 173,06 | |
| 9 | 173,06 | |||
| 9 | 173,06 | |||
| 13.10.2026 | 21:22:02,402 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:21:54,472 | 25 | 173,04 | |
| 25 | 173,04 | |||
| 25 | 173,04 | |||
| 13.10.2026 | 21:21:29,324 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:21:28,863 | 60 | 173,02 | |
| 60 | 173,02 | |||
| 60 | 173,02 | |||
| 13.10.2026 | 21:21:26,006 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:21:09,522 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 21:21:03,906 | 577 | 173,00 | |
| 577 | 173,00 | |||
| 577 | 173,00 | |||
| 13.10.2026 | 21:21:02,285 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 13.10.2026 | 21:20:42,527 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 21:20:34,519 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 21:20:32,958 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 21:20:30,599 | 161 | 173,02 | |
| 161 | 173,02 | |||
| 161 | 173,02 | |||
| 13.10.2026 | 21:20:30,490 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:20:27,567 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 13.10.2026 | 21:20:16,125 | 11 | 173,00 | |
| 6 | 173,00 | |||
| 11 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 21:20:14,181 | 60 | 173,02 | |
| 60 | 173,02 | |||
| 60 | 173,02 | |||
| 13.10.2026 | 21:20:09,604 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:20:08,447 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 13.10.2026 | 21:19:46,492 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:19:40,685 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:19:20,741 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:18:53,465 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:18:49,488 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:18:39,275 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:18:36,315 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:18:35,371 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:18:34,025 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:18:31,410 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 21:17:17,435 | 29 | 173,04 | |
| 29 | 173,04 | |||
| 29 | 173,04 | |||
| 13.10.2026 | 21:17:14,551 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 13.10.2026 | 21:16:44,011 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 13.10.2026 | 21:16:43,033 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 13.10.2026 | 21:16:29,845 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 13.10.2026 | 21:16:22,123 | 52 | 173,06 | |
| 52 | 173,06 | |||
| 52 | 173,06 | |||
| 13.10.2026 | 21:15:47,741 | 145 | 173,06 | |
| 1 | 173,06 | |||
| 144 | 173,06 | |||
| 1 | 173,06 | |||
| 4 | 173,06 | |||
| 140 | 173,06 | |||
| 13.10.2026 | 21:15:04,585 | 500 | 172,94 | |
| 500 | 172,94 | |||
| 500 | 172,94 | |||
| 13.10.2026 | 21:15:02,053 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 21:14:26,135 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:13:54,561 | 58 | 172,94 | |
| 58 | 172,94 | |||
| 58 | 172,94 | |||
| 13.10.2026 | 21:13:29,095 | 16 | 172,94 | |
| 16 | 172,94 | |||
| 16 | 172,94 | |||
| 13.10.2026 | 21:13:27,675 | 20 | 172,94 | |
| 20 | 172,94 | |||
| 20 | 172,94 | |||
| 13.10.2026 | 21:13:19,269 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:13:07,609 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 13.10.2026 | 21:12:58,110 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:12:40,096 | 14 | 172,94 | |
| 14 | 172,94 | |||
| 14 | 172,94 | |||
| 13.10.2026 | 21:12:03,461 | 130 | 172,94 | |
| 130 | 172,94 | |||
| 130 | 172,94 | |||
| 13.10.2026 | 21:11:31,157 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:11:25,467 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:10:51,225 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:10:46,500 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:10:38,445 | 170 | 172,94 | |
| 170 | 172,94 | |||
| 170 | 172,94 | |||
| 13.10.2026 | 21:10:27,226 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:10:20,362 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 21:09:57,081 | 18 | 172,94 | |
| 18 | 172,94 | |||
| 18 | 172,94 | |||
| 13.10.2026 | 21:09:50,365 | 130 | 172,94 | |
| 130 | 172,94 | |||
| 130 | 172,94 | |||
| 13.10.2026 | 21:09:49,994 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 13.10.2026 | 21:09:36,162 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 21:09:23,803 | 38 | 172,88 | |
| 37 | 172,88 | |||
| 1 | 172,88 | |||
| 38 | 172,88 | |||
| 13.10.2026 | 21:09:14,248 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:08:57,669 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:08:52,249 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:08:50,828 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 21:08:28,542 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 21:07:51,779 | 46 | 172,94 | |
| 46 | 172,94 | |||
| 46 | 172,94 | |||
| 13.10.2026 | 21:07:28,718 | 8 | 172,94 | |
| 8 | 172,94 | |||
| 8 | 172,94 | |||
| 13.10.2026 | 21:07:20,768 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:07:13,850 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 13.10.2026 | 21:07:11,626 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:07:10,289 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 21:06:46,050 | 130 | 172,94 | |
| 130 | 172,94 | |||
| 130 | 172,94 | |||
| 13.10.2026 | 21:06:35,901 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 21:06:05,375 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 21:05:43,167 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 21:05:26,610 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 21:05:22,500 | 20 | 172,90 | |
| 20 | 172,90 | |||
| 2 | 172,90 | |||
| 18 | 172,90 | |||
| 13.10.2026 | 21:05:14,855 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 21:05:05,470 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 13.10.2026 | 21:04:36,411 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 21:04:34,621 | 28 | 172,90 | |
| 13 | 172,90 | |||
| 15 | 172,90 | |||
| 28 | 172,90 | |||
| 13.10.2026 | 21:04:17,300 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 21:04:13,020 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:03:26,526 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:03:06,469 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 21:02:52,409 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:02:50,101 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:02:48,343 | 57 | 172,88 | |
| 57 | 172,88 | |||
| 57 | 172,88 | |||
| 13.10.2026 | 21:02:24,027 | 17 | 172,88 | |
| 17 | 172,88 | |||
| 17 | 172,88 | |||
| 13.10.2026 | 21:02:11,945 | 30 | 172,64 | |
| 15 | 172,64 | |||
| 30 | 172,64 | |||
| 15 | 172,64 | |||
| 13.10.2026 | 21:01:54,191 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:01:41,565 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:01:25,792 | 28 | 172,88 | |
| 28 | 172,88 | |||
| 28 | 172,88 | |||
| 13.10.2026 | 21:01:25,212 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 21:01:11,137 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 13.10.2026 | 21:01:01,936 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 21:00:59,829 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 13.10.2026 | 21:00:57,819 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 21:00:50,281 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 21:00:40,865 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 21:00:25,684 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 20:59:41,150 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 20:59:40,866 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 13.10.2026 | 20:59:38,078 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 20:59:36,070 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 20:59:28,364 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 20:59:08,597 | 30 | 172,88 | |
| 30 | 172,88 | |||
| 30 | 172,88 | |||
| 13.10.2026 | 20:59:02,595 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:58:56,280 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 20:58:51,307 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:58:25,863 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:58:22,247 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 13.10.2026 | 20:58:00,816 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 20:57:52,822 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:57:52,232 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 20:57:22,443 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 20:57:16,226 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:57:14,869 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 20:57:08,104 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:57:04,605 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:57:03,404 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:56:59,889 | 202 | 172,84 | |
| 202 | 172,84 | |||
| 202 | 172,84 | |||
| 13.10.2026 | 20:56:59,380 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:56:47,729 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:56:43,191 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:56:43,055 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 20:56:42,943 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:56:41,679 | 24 | 172,84 | |
| 24 | 172,84 | |||
| 24 | 172,84 | |||
| 13.10.2026 | 20:56:41,263 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:56:35,118 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 13.10.2026 | 20:56:28,787 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:56:14,241 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:56:04,869 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 13.10.2026 | 20:56:03,436 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 13.10.2026 | 20:55:49,161 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 13.10.2026 | 20:55:45,141 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 20:55:41,050 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:55:30,694 | 21 | 172,86 | |
| 15 | 172,86 | |||
| 6 | 172,86 | |||
| 21 | 172,86 | |||
| 13.10.2026 | 20:55:04,533 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:55:02,537 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:54:46,178 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:54:26,661 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:54:25,690 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:54:14,096 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:53:55,291 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 20:53:44,292 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:53:10,844 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:53:08,270 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 20:53:07,264 | 13 | 172,84 | |
| 13 | 172,84 | |||
| 13 | 172,84 | |||
| 13.10.2026 | 20:52:58,380 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:52:57,358 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:52:40,679 | 20 | 172,84 | |
| 20 | 172,84 | |||
| 9 | 172,84 | |||
| 11 | 172,84 | |||
| 13.10.2026 | 20:52:38,013 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:52:35,651 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 20:52:23,571 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:52:15,725 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 20:52:04,981 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 20:51:58,603 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:51:54,115 | 35 | 172,64 | |
| 15 | 172,64 | |||
| 6 | 172,64 | |||
| 14 | 172,64 | |||
| 35 | 172,64 | |||
| 13.10.2026 | 20:51:39,822 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 13.10.2026 | 20:51:23,909 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 20:51:23,664 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 20:51:20,163 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:51:11,415 | 28 | 172,78 | |
| 28 | 172,78 | |||
| 28 | 172,78 | |||
| 13.10.2026 | 20:51:10,298 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:51:01,001 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:50:58,294 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 13.10.2026 | 20:50:23,724 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 20:50:12,660 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:50:10,589 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:50:07,712 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 20:50:04,823 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 20:50:02,331 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 13.10.2026 | 20:49:55,471 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 20:49:35,984 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:49:13,196 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:49:08,205 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:48:48,600 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:48:37,902 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:48:21,908 | 6 | 172,76 | |
| 6 | 172,76 | |||
| 6 | 172,76 | |||
| 13.10.2026 | 20:48:20,527 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 20:48:16,007 | 18 | 172,76 | |
| 18 | 172,76 | |||
| 18 | 172,76 | |||
| 13.10.2026 | 20:48:15,487 | 8 | 172,76 | |
| 8 | 172,76 | |||
| 8 | 172,76 | |||
| 13.10.2026 | 20:48:03,711 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 13.10.2026 | 20:48:02,939 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 20:48:00,184 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 13.10.2026 | 20:47:57,771 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 20:47:53,282 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 20:47:53,204 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 13.10.2026 | 20:47:52,195 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 13.10.2026 | 20:47:38,760 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:47:32,478 | 19 | 172,78 | |
| 19 | 172,78 | |||
| 19 | 172,78 | |||
| 13.10.2026 | 20:47:28,655 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 13.10.2026 | 20:47:19,600 | 200 | 172,80 | |
| 200 | 172,80 | |||
| 200 | 172,80 | |||
| 13.10.2026 | 20:47:16,485 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 13.10.2026 | 20:47:03,475 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 20:46:45,869 | 12 | 172,80 | |
| 12 | 172,80 | |||
| 12 | 172,80 | |||
| 13.10.2026 | 20:46:40,830 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 20:46:38,669 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 20:46:26,113 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 20:46:24,450 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 13.10.2026 | 20:46:20,944 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 20:46:17,367 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 13.10.2026 | 20:46:14,374 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:46:07,769 | 12 | 172,84 | |
| 12 | 172,84 | |||
| 12 | 172,84 | |||
| 13.10.2026 | 20:46:06,800 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 13.10.2026 | 20:46:00,999 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 13.10.2026 | 20:45:45,075 | 17 | 172,84 | |
| 17 | 172,84 | |||
| 17 | 172,84 | |||
| 13.10.2026 | 20:45:42,283 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 20:45:36,531 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 20:45:33,363 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 20:45:31,275 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:45:18,732 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 13.10.2026 | 20:45:08,411 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:45:04,489 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 13.10.2026 | 20:44:48,480 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:44:41,128 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 13.10.2026 | 20:44:39,685 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 20:44:27,547 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 20:44:27,088 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 13.10.2026 | 20:44:25,025 | 145 | 172,88 | |
| 15 | 172,88 | |||
| 130 | 172,88 | |||
| 145 | 172,88 | |||
| 13.10.2026 | 20:44:12,752 | 31 | 172,66 | |
| 31 | 172,66 | |||
| 31 | 172,66 | |||
| 13.10.2026 | 20:44:09,099 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 20:44:03,868 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 20:43:55,163 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 20:43:34,848 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 20:43:33,624 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 20:43:27,993 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 20:43:03,578 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 20:42:45,364 | 248 | 172,68 | |
| 15 | 172,68 | |||
| 22 | 172,68 | |||
| 248 | 172,68 | |||
| 193 | 172,68 | |||
| 18 | 172,68 | |||
| 13.10.2026 | 20:42:31,246 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 20:41:43,698 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 20:41:39,593 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 13.10.2026 | 20:41:31,217 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 20:41:23,858 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 20:41:16,650 | 25 | 172,94 | |
| 25 | 172,94 | |||
| 25 | 172,94 | |||
| 13.10.2026 | 20:40:57,811 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,965Stückzahl: 57 264
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00