Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10001
10850
168,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 14:43:00,517 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 14:42:58,613 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 14:42:53,478 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 14:42:40,558 | 12 | 168,94 | |
| 12 | 168,94 | |||
| 12 | 168,94 | |||
| 17.08.2026 | 14:42:30,898 | 18 | 168,92 | |
| 18 | 168,92 | |||
| 18 | 168,92 | |||
| 17.08.2026 | 14:42:17,604 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 14:41:55,737 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 14:41:50,579 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 14:41:40,942 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:41:22,406 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 17.08.2026 | 14:41:17,054 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:41:07,355 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 14:40:58,799 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 14:40:55,884 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:40:52,611 | 29 | 168,96 | |
| 29 | 168,96 | |||
| 29 | 168,96 | |||
| 17.08.2026 | 14:40:33,855 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 14:40:31,958 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 14:40:30,835 | 14 | 168,96 | |
| 14 | 168,96 | |||
| 14 | 168,96 | |||
| 17.08.2026 | 14:40:24,153 | 9 | 168,96 | |
| 9 | 168,96 | |||
| 9 | 168,96 | |||
| 17.08.2026 | 14:40:23,075 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 17.08.2026 | 14:40:13,475 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 14:40:12,463 | 500 | 168,94 | |
| 500 | 168,94 | |||
| 500 | 168,94 | |||
| 17.08.2026 | 14:39:59,312 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.08.2026 | 14:39:58,895 | 3 | 168,92 | |
| 1 | 168,92 | |||
| 3 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 14:39:46,227 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:39:28,170 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 14:39:18,210 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:39:10,622 | 29 | 168,96 | |
| 29 | 168,96 | |||
| 29 | 168,96 | |||
| 17.08.2026 | 14:39:02,632 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 14:38:53,817 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 17.08.2026 | 14:38:45,787 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 14:38:45,604 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:38:37,675 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:38:29,231 | 390 | 168,94 | |
| 1 | 168,94 | |||
| 390 | 168,94 | |||
| 6 | 168,94 | |||
| 2 | 168,94 | |||
| 100 | 168,94 | |||
| 31 | 168,94 | |||
| 250 | 168,94 | |||
| 17.08.2026 | 14:38:28,422 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:38:26,720 | 9 | 168,96 | |
| 9 | 168,96 | |||
| 9 | 168,96 | |||
| 17.08.2026 | 14:37:58,771 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 14:37:55,119 | 102 | 168,96 | |
| 102 | 168,96 | |||
| 102 | 168,96 | |||
| 17.08.2026 | 14:37:52,428 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:37:52,015 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:37:38,294 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.08.2026 | 14:37:37,468 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:37:30,411 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:37:29,721 | 13 | 168,98 | |
| 13 | 168,98 | |||
| 13 | 168,98 | |||
| 17.08.2026 | 14:37:04,168 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:36:59,852 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:36:56,399 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 14:36:46,870 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 14:36:39,410 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:36:37,002 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 14:36:35,449 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 14:36:28,837 | 4 | 168,98 | |
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 17.08.2026 | 14:36:24,086 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 14:36:21,811 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:36:19,746 | 35 | 169,02 | |
| 35 | 169,02 | |||
| 35 | 169,02 | |||
| 17.08.2026 | 14:36:11,166 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:36:09,907 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:36:05,303 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 17.08.2026 | 14:36:04,338 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 14:35:57,876 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 14:35:22,869 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 17.08.2026 | 14:35:13,907 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 14:35:07,832 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:51,323 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 14:34:49,984 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:49,405 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 14:34:48,536 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:35,640 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:28,793 | 9 | 168,98 | |
| 9 | 168,98 | |||
| 9 | 168,98 | |||
| 17.08.2026 | 14:34:19,928 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:14,892 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:14,222 | 31 | 169,02 | |
| 31 | 169,02 | |||
| 31 | 169,02 | |||
| 17.08.2026 | 14:34:07,348 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:34:03,396 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 17.08.2026 | 14:33:54,424 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 14:33:52,608 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:33:26,550 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 14:33:22,524 | 33 | 169,00 | |
| 3 | 169,00 | |||
| 33 | 169,00 | |||
| 30 | 169,00 | |||
| 17.08.2026 | 14:33:10,941 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:33:09,070 | 10 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 17.08.2026 | 14:32:53,146 | 31 | 169,02 | |
| 31 | 169,02 | |||
| 31 | 169,02 | |||
| 17.08.2026 | 14:32:49,690 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:32:32,910 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 17.08.2026 | 14:32:30,083 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:32:18,220 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:32:16,162 | 9 | 169,04 | |
| 9 | 169,04 | |||
| 9 | 169,04 | |||
| 17.08.2026 | 14:31:51,880 | 9 | 169,04 | |
| 9 | 169,04 | |||
| 9 | 169,04 | |||
| 17.08.2026 | 14:31:51,803 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:31:44,463 | 7 | 169,04 | |
| 7 | 169,04 | |||
| 7 | 169,04 | |||
| 17.08.2026 | 14:31:25,076 | 85 | 169,04 | |
| 85 | 169,04 | |||
| 85 | 169,04 | |||
| 17.08.2026 | 14:31:24,472 | 19 | 169,06 | |
| 19 | 169,06 | |||
| 19 | 169,06 | |||
| 17.08.2026 | 14:31:17,562 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:31:10,704 | 61 | 169,04 | |
| 61 | 169,04 | |||
| 61 | 169,04 | |||
| 17.08.2026 | 14:30:48,703 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.08.2026 | 14:30:33,244 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 14:30:29,622 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 17.08.2026 | 14:30:27,527 | 5 | 169,02 | |
| 2 | 169,02 | |||
| 3 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 14:30:27,247 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 14:30:27,046 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:30:26,952 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 14:30:17,524 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:30:12,411 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 14:30:11,998 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 17.08.2026 | 14:30:04,239 | 12 | 169,10 | |
| 12 | 169,10 | |||
| 12 | 169,10 | |||
| 17.08.2026 | 14:29:43,904 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:29:37,956 | 410 | 169,04 | |
| 410 | 169,04 | |||
| 410 | 169,04 | |||
| 17.08.2026 | 14:29:25,296 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:29:24,436 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:29:08,921 | 118 | 169,04 | |
| 118 | 169,04 | |||
| 118 | 169,04 | |||
| 17.08.2026 | 14:29:03,169 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 14:28:51,478 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 14:28:51,224 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.08.2026 | 14:28:50,480 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:28:49,082 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.08.2026 | 14:28:39,522 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 14:28:36,698 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 17.08.2026 | 14:28:34,165 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:28:03,876 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 14:28:00,728 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:27:55,331 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:27:48,826 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:27:43,275 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 17.08.2026 | 14:27:40,399 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:27:34,617 | 80 | 169,10 | |
| 80 | 169,10 | |||
| 80 | 169,10 | |||
| 17.08.2026 | 14:27:17,110 | 7 | 169,08 | |
| 7 | 169,08 | |||
| 7 | 169,08 | |||
| 17.08.2026 | 14:27:12,722 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 17.08.2026 | 14:27:10,354 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 14:27:10,076 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 17.08.2026 | 14:27:05,288 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 14:26:59,695 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 14:26:43,365 | 15 | 168,98 | |
| 4 | 168,98 | |||
| 15 | 168,98 | |||
| 11 | 168,98 | |||
| 17.08.2026 | 14:26:42,250 | 950 | 169,00 | |
| 205 | 169,00 | |||
| 10 | 169,00 | |||
| 50 | 169,00 | |||
| 7 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 45 | 169,00 | |||
| 7 | 169,00 | |||
| 6 | 169,00 | |||
| 5 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 10 | 169,00 | |||
| 13 | 169,00 | |||
| 7 | 169,00 | |||
| 1 | 169,00 | |||
| 30 | 169,00 | |||
| 12 | 169,00 | |||
| 10 | 169,00 | |||
| 30 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 7 | 169,00 | |||
| 3 | 169,00 | |||
| 3 | 169,00 | |||
| 59 | 169,00 | |||
| 3 | 169,00 | |||
| 6 | 169,00 | |||
| 8 | 169,00 | |||
| 2 | 169,00 | |||
| 26 | 169,00 | |||
| 10 | 169,00 | |||
| 1 | 169,00 | |||
| 10 | 169,00 | |||
| 41 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 5 | 169,00 | |||
| 4 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 178 | 169,00 | |||
| 11 | 169,00 | |||
| 1 | 169,00 | |||
| 2 | 169,00 | |||
| 8 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 10 | 169,00 | |||
| 12 | 169,00 | |||
| 3 | 169,00 | |||
| 31 | 169,00 | |||
| 2 | 169,00 | |||
| 950 | 169,00 | |||
| 17.08.2026 | 14:26:41,098 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 17.08.2026 | 14:26:39,933 | 631 | 169,02 | |
| 591 | 169,02 | |||
| 40 | 169,02 | |||
| 631 | 169,02 | |||
| 17.08.2026 | 14:26:35,328 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 17.08.2026 | 14:26:28,962 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 14:26:15,559 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:26:05,970 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 17.08.2026 | 14:26:01,470 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:25:57,196 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 17.08.2026 | 14:25:51,804 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 14:25:49,042 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 17.08.2026 | 14:25:40,123 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:25:29,840 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.08.2026 | 14:25:13,613 | 14 | 169,10 | |
| 14 | 169,10 | |||
| 14 | 169,10 | |||
| 17.08.2026 | 14:25:11,067 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:25:00,266 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 17.08.2026 | 14:25:00,036 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:24:58,812 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 14:24:55,225 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:24:54,477 | 24 | 169,12 | |
| 24 | 169,12 | |||
| 24 | 169,12 | |||
| 17.08.2026 | 14:24:37,411 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 14:24:29,606 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:24:26,074 | 23 | 169,12 | |
| 23 | 169,12 | |||
| 23 | 169,12 | |||
| 17.08.2026 | 14:24:14,809 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 14:24:09,492 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 14:23:55,336 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 14:23:45,323 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.08.2026 | 14:23:26,344 | 27 | 169,12 | |
| 27 | 169,12 | |||
| 27 | 169,12 | |||
| 17.08.2026 | 14:23:20,217 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:23:16,681 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:23:05,612 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:22:59,129 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:22:51,552 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:22:49,258 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 14:22:36,798 | 80 | 169,14 | |
| 80 | 169,14 | |||
| 80 | 169,14 | |||
| 17.08.2026 | 14:22:28,873 | 5 | 169,10 | |
| 3 | 169,10 | |||
| 5 | 169,10 | |||
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:22:27,000 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:22:25,958 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:22:18,321 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:22:14,001 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:22:09,541 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:22:08,318 | 25 | 169,12 | |
| 2 | 169,12 | |||
| 25 | 169,12 | |||
| 23 | 169,12 | |||
| 17.08.2026 | 14:21:58,926 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:21:51,724 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:21:28,986 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:21:24,607 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 14:21:10,941 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:21:09,962 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:20:58,234 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:20:34,450 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:20:06,246 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 17.08.2026 | 14:19:50,753 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 17.08.2026 | 14:19:35,684 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:19:31,039 | 300 | 169,14 | |
| 300 | 169,14 | |||
| 300 | 169,14 | |||
| 17.08.2026 | 14:19:26,055 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:19:21,504 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:19:18,313 | 30 | 169,16 | |
| 30 | 169,16 | |||
| 30 | 169,16 | |||
| 17.08.2026 | 14:19:18,167 | 30 | 169,14 | |
| 30 | 169,14 | |||
| 30 | 169,14 | |||
| 17.08.2026 | 14:19:08,811 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:19:04,727 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:18:57,004 | 8 | 169,16 | |
| 8 | 169,16 | |||
| 8 | 169,16 | |||
| 17.08.2026 | 14:18:52,282 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:18:46,506 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:18:24,491 | 5 | 169,14 | |
| 2 | 169,14 | |||
| 3 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 14:18:16,735 | 11 | 169,16 | |
| 11 | 169,16 | |||
| 11 | 169,16 | |||
| 17.08.2026 | 14:17:57,614 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:17:37,887 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:17:28,802 | 5 | 169,16 | |
| 3 | 169,16 | |||
| 2 | 169,16 | |||
| 5 | 169,16 | |||
| 17.08.2026 | 14:17:25,531 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:17:20,380 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 17.08.2026 | 14:17:19,035 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:17:14,557 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 17.08.2026 | 14:17:12,061 | 5 | 169,18 | |
| 5 | 169,18 | |||
| 5 | 169,18 | |||
| 17.08.2026 | 14:17:05,026 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:17:01,428 | 14 | 169,18 | |
| 14 | 169,18 | |||
| 14 | 169,18 | |||
| 17.08.2026 | 14:17:00,442 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:16:59,708 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:16:58,967 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.08.2026 | 14:16:45,485 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:16:36,900 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:16:36,141 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:16:27,742 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 14:15:16,168 | 24 | 169,16 | |
| 24 | 169,16 | |||
| 24 | 169,16 | |||
| 17.08.2026 | 14:15:15,616 | 50 | 169,16 | |
| 50 | 169,16 | |||
| 50 | 169,16 | |||
| 17.08.2026 | 14:15:09,768 | 19 | 169,16 | |
| 19 | 169,16 | |||
| 19 | 169,16 | |||
| 17.08.2026 | 14:15:09,672 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:14:58,792 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 14:14:53,792 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:53,708 | 4 | 169,16 | |
| 4 | 169,16 | |||
| 4 | 169,16 | |||
| 17.08.2026 | 14:14:51,303 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:49,277 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:38,765 | 21 | 169,16 | |
| 21 | 169,16 | |||
| 21 | 169,16 | |||
| 17.08.2026 | 14:14:35,192 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:26,344 | 50 | 169,14 | |
| 50 | 169,14 | |||
| 50 | 169,14 | |||
| 17.08.2026 | 14:14:24,557 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:22,324 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:21,510 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 14:14:15,928 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 17.08.2026 | 14:14:14,252 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 14:14:12,919 | 16 | 169,12 | |
| 16 | 169,12 | |||
| 16 | 169,12 | |||
| 17.08.2026 | 14:13:56,610 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:13:56,185 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:13:48,749 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:13:36,243 | 18 | 169,12 | |
| 18 | 169,12 | |||
| 18 | 169,12 | |||
| 17.08.2026 | 14:13:32,374 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 17.08.2026 | 14:13:29,957 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:13:28,809 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.08.2026 | 14:13:26,950 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.08.2026 | 14:13:26,602 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 14:13:22,777 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:13:16,140 | 22 | 169,14 | |
| 22 | 169,14 | |||
| 22 | 169,14 | |||
| 17.08.2026 | 14:13:12,286 | 50 | 169,14 | |
| 50 | 169,14 | |||
| 50 | 169,14 | |||
| 17.08.2026 | 14:13:01,315 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:12:47,928 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 14:12:46,132 | 230 | 169,12 | |
| 230 | 169,12 | |||
| 230 | 169,12 | |||
| 17.08.2026 | 14:12:33,734 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:12:31,002 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.08.2026 | 14:12:25,805 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.08.2026 | 14:12:12,359 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 14:12:06,454 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 14:12:02,758 | 180 | 169,14 | |
| 180 | 169,14 | |||
| 180 | 169,14 | |||
| 17.08.2026 | 14:12:01,260 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 17.08.2026 | 14:11:57,099 | 18 | 169,14 | |
| 18 | 169,14 | |||
| 18 | 169,14 | |||
| 17.08.2026 | 14:11:52,104 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:11:40,020 | 21 | 169,14 | |
| 21 | 169,14 | |||
| 21 | 169,14 | |||
| 17.08.2026 | 14:11:28,875 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 14:11:28,046 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:11:27,541 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:11:17,386 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:11:11,667 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.08.2026 | 14:11:09,937 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:11:04,024 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 14:11:00,973 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.08.2026 | 14:10:56,853 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 14:10:45,305 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:10:39,227 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:10:36,558 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.08.2026 | 14:10:35,784 | 95 | 169,14 | |
| 95 | 169,14 | |||
| 95 | 169,14 | |||
| 17.08.2026 | 14:10:01,378 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.08.2026 | 14:09:58,021 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:09:50,591 | 2 | 169,14 | |
| 2 | 169,14 | |||
| 2 | 169,14 | |||
| 17.08.2026 | 14:09:50,235 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 4 | 169,10 | |||
| 17.08.2026 | 14:09:45,772 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:09:39,482 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.08.2026 | 14:09:37,999 | 20 | 169,12 | |
| 20 | 169,12 | |||
| 20 | 169,12 | |||
| 17.08.2026 | 14:09:29,032 | 4 | 169,08 | |
| 4 | 169,08 | |||
| 4 | 169,08 | |||
| 17.08.2026 | 14:09:23,701 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 17.08.2026 | 14:09:18,116 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:09:13,047 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 14:09:09,805 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.08.2026 | 14:09:02,778 | 186 | 169,12 | |
| 186 | 169,12 | |||
| 186 | 169,12 | |||
| 17.08.2026 | 14:08:56,971 | 59 | 169,10 | |
| 59 | 169,10 | |||
| 59 | 169,10 | |||
| 17.08.2026 | 14:08:47,370 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:08:36,259 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.08.2026 | 14:08:35,267 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 17.08.2026 | 14:08:10,329 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 17.08.2026 | 14:08:06,925 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 14:08:05,869 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 17.08.2026 | 14:07:42,468 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:07:24,946 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:07:20,065 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 14:07:13,706 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:06:44,413 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 14:06:23,580 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.08.2026 | 14:06:13,746 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 14:05:51,909 | 12 | 169,08 | |
| 12 | 169,08 | |||
| 12 | 169,08 | |||
| 17.08.2026 | 14:05:30,673 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 17.08.2026 | 14:05:14,786 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:05:13,865 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.08.2026 | 14:05:10,268 | 29 | 169,06 | |
| 29 | 169,06 | |||
| 29 | 169,06 | |||
| 17.08.2026 | 14:05:09,808 | 886 | 169,06 | |
| 886 | 169,06 | |||
| 886 | 169,06 | |||
| 17.08.2026 | 14:05:01,627 | 602 | 169,04 | |
| 11 | 169,04 | |||
| 602 | 169,04 | |||
| 591 | 169,04 | |||
| 17.08.2026 | 14:05:01,525 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 17.08.2026 | 14:04:57,700 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 17.08.2026 | 14:04:50,982 | 59 | 169,08 | |
| 59 | 169,08 | |||
| 59 | 169,08 | |||
| 17.08.2026 | 14:04:49,539 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.08.2026 | 14:04:44,521 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 17.08.2026 | 14:04:29,365 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.08.2026 | 14:04:29,242 | 22 | 169,10 | |
| 5 | 169,10 | |||
| 8 | 169,10 | |||
| 9 | 169,10 | |||
| 22 | 169,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:29:45
Letzte Aktualisierung:
17.08.2026 @ 20:29:45