Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1169
1043
313,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:21,716 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 13.11.2026 | 21:53:10,668 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 13.11.2026 | 21:50:39,539 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 13.11.2026 | 21:49:25,112 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 13.11.2026 | 21:47:44,430 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 13.11.2026 | 21:46:07,271 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 13.11.2026 | 21:45:36,880 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 13.11.2026 | 21:45:16,737 | 19 | 313,70 | |
| 19 | 313,70 | |||
| 19 | 313,70 | |||
| 13.11.2026 | 21:45:11,997 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 13.11.2026 | 21:43:51,971 | 3 | 313,10 | |
| 3 | 313,10 | |||
| 3 | 313,10 | |||
| 13.11.2026 | 21:43:31,645 | 2 | 313,85 | |
| 2 | 313,85 | |||
| 2 | 313,85 | |||
| 13.11.2026 | 21:43:01,875 | 32 | 313,30 | |
| 32 | 313,30 | |||
| 32 | 313,30 | |||
| 13.11.2026 | 21:41:21,100 | 9 | 312,80 | |
| 9 | 312,80 | |||
| 9 | 312,80 | |||
| 13.11.2026 | 21:39:20,113 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 13.11.2026 | 21:38:45,889 | 2 | 313,45 | |
| 2 | 313,45 | |||
| 2 | 313,45 | |||
| 13.11.2026 | 21:36:16,578 | 17 | 313,50 | |
| 17 | 313,50 | |||
| 17 | 313,50 | |||
| 13.11.2026 | 21:35:57,792 | 2 | 313,10 | |
| 2 | 313,10 | |||
| 2 | 313,10 | |||
| 13.11.2026 | 21:35:50,542 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 13.11.2026 | 21:35:26,454 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 13.11.2026 | 21:25:14,378 | 10 | 313,65 | |
| 10 | 313,65 | |||
| 10 | 313,65 | |||
| 13.11.2026 | 21:22:33,936 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 13.11.2026 | 21:22:21,642 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 13.11.2026 | 21:22:21,305 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 13.11.2026 | 21:21:41,175 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 13.11.2026 | 21:04:02,279 | 40 | 313,80 | |
| 40 | 313,80 | |||
| 40 | 313,80 | |||
| 13.11.2026 | 20:57:30,170 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 13.11.2026 | 20:56:55,068 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 13.11.2026 | 20:50:22,370 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 13.11.2026 | 20:47:19,915 | 4 | 312,70 | |
| 4 | 312,70 | |||
| 3 | 312,70 | |||
| 1 | 312,70 | |||
| 13.11.2026 | 20:44:10,847 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 13.11.2026 | 20:37:48,900 | 15 | 313,80 | |
| 15 | 313,80 | |||
| 15 | 313,80 | |||
| 13.11.2026 | 20:36:17,561 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 13.11.2026 | 20:32:57,081 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 13.11.2026 | 20:30:46,076 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 13.11.2026 | 20:30:25,500 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 13.11.2026 | 20:30:20,907 | 14 | 313,70 | |
| 14 | 313,70 | |||
| 14 | 313,70 | |||
| 13.11.2026 | 20:30:01,228 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 13.11.2026 | 20:25:57,739 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 13.11.2026 | 20:24:50,783 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 13.11.2026 | 20:21:59,313 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 13.11.2026 | 20:19:53,565 | 100 | 314,55 | |
| 100 | 314,55 | |||
| 100 | 314,55 | |||
| 13.11.2026 | 20:18:55,135 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 13.11.2026 | 20:18:35,670 | 100 | 314,40 | |
| 100 | 314,40 | |||
| 100 | 314,40 | |||
| 13.11.2026 | 20:17:30,501 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 13.11.2026 | 20:14:35,930 | 2 | 314,15 | |
| 2 | 314,15 | |||
| 2 | 314,15 | |||
| 13.11.2026 | 20:14:35,833 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 13.11.2026 | 20:07:05,764 | 19 | 313,90 | |
| 19 | 313,90 | |||
| 19 | 313,90 | |||
| 13.11.2026 | 20:05:54,779 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 13.11.2026 | 20:04:14,391 | 7 | 314,35 | |
| 7 | 314,35 | |||
| 7 | 314,35 | |||
| 13.11.2026 | 20:02:28,852 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 13.11.2026 | 20:01:33,990 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 13.11.2026 | 19:59:25,864 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 13.11.2026 | 19:59:03,137 | 2 | 314,70 | |
| 2 | 314,70 | |||
| 2 | 314,70 | |||
| 13.11.2026 | 19:55:24,813 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 13.11.2026 | 19:52:47,296 | 10 | 314,60 | |
| 10 | 314,60 | |||
| 10 | 314,60 | |||
| 13.11.2026 | 19:51:35,098 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 13.11.2026 | 19:47:42,641 | 15 | 314,00 | |
| 15 | 314,00 | |||
| 15 | 314,00 | |||
| 13.11.2026 | 19:46:28,807 | 16 | 314,00 | |
| 16 | 314,00 | |||
| 6 | 314,00 | |||
| 10 | 314,00 | |||
| 13.11.2026 | 19:44:14,497 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 13.11.2026 | 19:43:14,078 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 13.11.2026 | 19:43:07,985 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 13.11.2026 | 19:43:03,743 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 13.11.2026 | 19:42:39,339 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 13.11.2026 | 19:41:35,044 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 13.11.2026 | 19:40:57,007 | 10 | 314,65 | |
| 10 | 314,65 | |||
| 10 | 314,65 | |||
| 13.11.2026 | 19:40:16,413 | 3 | 314,70 | |
| 3 | 314,70 | |||
| 3 | 314,70 | |||
| 13.11.2026 | 19:32:30,951 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 13.11.2026 | 19:31:47,352 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 13.11.2026 | 19:31:46,734 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 13.11.2026 | 19:30:14,873 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 13.11.2026 | 19:29:11,918 | 4 | 313,00 | |
| 4 | 313,00 | |||
| 4 | 313,00 | |||
| 13.11.2026 | 19:25:20,651 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 13.11.2026 | 19:24:30,897 | 13 | 312,55 | |
| 13 | 312,55 | |||
| 13 | 312,55 | |||
| 13.11.2026 | 19:24:08,382 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 13.11.2026 | 19:17:21,459 | 9 | 311,80 | |
| 9 | 311,80 | |||
| 8 | 311,80 | |||
| 1 | 311,80 | |||
| 13.11.2026 | 19:16:24,217 | 93 | 312,25 | |
| 93 | 312,25 | |||
| 93 | 312,25 | |||
| 13.11.2026 | 19:14:48,934 | 3 | 312,35 | |
| 3 | 312,35 | |||
| 3 | 312,35 | |||
| 13.11.2026 | 19:12:25,349 | 33 | 312,20 | |
| 33 | 312,20 | |||
| 33 | 312,20 | |||
| 13.11.2026 | 19:08:35,196 | 25 | 312,55 | |
| 25 | 312,55 | |||
| 25 | 312,55 | |||
| 13.11.2026 | 19:03:48,461 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 13.11.2026 | 18:58:15,127 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 13.11.2026 | 18:54:40,197 | 25 | 313,05 | |
| 25 | 313,05 | |||
| 25 | 313,05 | |||
| 13.11.2026 | 18:53:32,880 | 7 | 312,75 | |
| 7 | 312,75 | |||
| 7 | 312,75 | |||
| 13.11.2026 | 18:50:32,244 | 20 | 313,00 | |
| 20 | 313,00 | |||
| 20 | 313,00 | |||
| 13.11.2026 | 18:48:50,029 | 13 | 313,10 | |
| 13 | 313,10 | |||
| 13 | 313,10 | |||
| 13.11.2026 | 18:47:30,506 | 6 | 313,40 | |
| 6 | 313,40 | |||
| 6 | 313,40 | |||
| 13.11.2026 | 18:45:28,901 | 31 | 312,85 | |
| 31 | 312,85 | |||
| 31 | 312,85 | |||
| 13.11.2026 | 18:44:27,014 | 2 | 313,15 | |
| 2 | 313,15 | |||
| 2 | 313,15 | |||
| 13.11.2026 | 18:43:25,465 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 13.11.2026 | 18:43:10,324 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 13.11.2026 | 18:40:44,131 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 13.11.2026 | 18:40:10,460 | 2 | 312,75 | |
| 2 | 312,75 | |||
| 2 | 312,75 | |||
| 13.11.2026 | 18:34:46,816 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 13.11.2026 | 18:34:25,559 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 13.11.2026 | 18:33:37,251 | 343 | 312,75 | |
| 343 | 312,75 | |||
| 343 | 312,75 | |||
| 13.11.2026 | 18:32:39,694 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 13.11.2026 | 18:32:20,758 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 13.11.2026 | 18:30:14,624 | 2 | 312,45 | |
| 2 | 312,45 | |||
| 2 | 312,45 | |||
| 13.11.2026 | 18:29:45,703 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 13.11.2026 | 18:29:30,915 | 22 | 313,70 | |
| 22 | 313,70 | |||
| 22 | 313,70 | |||
| 13.11.2026 | 18:28:00,416 | 15 | 312,85 | |
| 15 | 312,85 | |||
| 15 | 312,85 | |||
| 13.11.2026 | 18:27:00,596 | 29 | 313,35 | |
| 29 | 313,35 | |||
| 29 | 313,35 | |||
| 13.11.2026 | 18:26:55,525 | 13 | 313,35 | |
| 13 | 313,35 | |||
| 13 | 313,35 | |||
| 13.11.2026 | 18:25:39,022 | 31 | 313,00 | |
| 31 | 313,00 | |||
| 31 | 313,00 | |||
| 13.11.2026 | 18:25:03,368 | 16 | 312,75 | |
| 16 | 312,75 | |||
| 16 | 312,75 | |||
| 13.11.2026 | 18:21:51,290 | 50 | 312,40 | |
| 50 | 312,40 | |||
| 50 | 312,40 | |||
| 13.11.2026 | 18:21:47,710 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 13.11.2026 | 18:21:32,427 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 13.11.2026 | 18:20:46,543 | 7 | 312,10 | |
| 7 | 312,10 | |||
| 7 | 312,10 | |||
| 13.11.2026 | 18:19:05,871 | 5 | 312,30 | |
| 5 | 312,30 | |||
| 5 | 312,30 | |||
| 13.11.2026 | 18:17:55,818 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 13.11.2026 | 18:17:30,874 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 13.11.2026 | 18:16:42,190 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 13.11.2026 | 18:14:29,435 | 2 | 312,55 | |
| 2 | 312,55 | |||
| 2 | 312,55 | |||
| 13.11.2026 | 18:14:29,148 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 13.11.2026 | 18:14:04,597 | 17 | 312,85 | |
| 17 | 312,85 | |||
| 17 | 312,85 | |||
| 13.11.2026 | 18:13:35,208 | 9 | 311,90 | |
| 9 | 311,90 | |||
| 7 | 311,90 | |||
| 2 | 311,90 | |||
| 13.11.2026 | 18:13:05,942 | 2 | 313,25 | |
| 2 | 313,25 | |||
| 2 | 313,25 | |||
| 13.11.2026 | 18:11:55,219 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 13.11.2026 | 18:11:37,081 | 50 | 313,35 | |
| 50 | 313,35 | |||
| 50 | 313,35 | |||
| 13.11.2026 | 18:10:49,232 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 13.11.2026 | 18:10:26,359 | 5 | 313,35 | |
| 5 | 313,35 | |||
| 5 | 313,35 | |||
| 13.11.2026 | 18:09:51,003 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 13.11.2026 | 18:09:50,351 | 10 | 313,35 | |
| 10 | 313,35 | |||
| 10 | 313,35 | |||
| 13.11.2026 | 18:07:13,323 | 20 | 312,75 | |
| 20 | 312,75 | |||
| 20 | 312,75 | |||
| 13.11.2026 | 18:07:06,666 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 13.11.2026 | 18:05:28,596 | 216 | 311,10 | |
| 216 | 311,10 | |||
| 216 | 311,10 | |||
| 13.11.2026 | 18:04:51,713 | 7 | 310,55 | |
| 7 | 310,55 | |||
| 7 | 310,55 | |||
| 13.11.2026 | 18:02:46,381 | 93 | 311,05 | |
| 93 | 311,05 | |||
| 93 | 311,05 | |||
| 13.11.2026 | 18:01:44,774 | 16 | 311,15 | |
| 16 | 311,15 | |||
| 16 | 311,15 | |||
| 13.11.2026 | 18:01:25,733 | 2 | 310,95 | |
| 2 | 310,95 | |||
| 2 | 310,95 | |||
| 13.11.2026 | 18:00:05,398 | 4 | 311,00 | |
| 4 | 311,00 | |||
| 4 | 311,00 | |||
| 13.11.2026 | 18:00:01,423 | 2 | 311,30 | |
| 2 | 311,30 | |||
| 2 | 311,30 | |||
| 13.11.2026 | 17:59:09,542 | 10 | 311,60 | |
| 10 | 311,60 | |||
| 10 | 311,60 | |||
| 13.11.2026 | 17:57:18,994 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 13.11.2026 | 17:56:58,563 | 4 | 311,90 | |
| 4 | 311,90 | |||
| 4 | 311,90 | |||
| 13.11.2026 | 17:56:21,612 | 6 | 311,00 | |
| 6 | 311,00 | |||
| 6 | 311,00 | |||
| 13.11.2026 | 17:55:57,878 | 17 | 310,70 | |
| 17 | 310,70 | |||
| 17 | 310,70 | |||
| 13.11.2026 | 17:55:42,042 | 6 | 311,20 | |
| 6 | 311,20 | |||
| 6 | 311,20 | |||
| 13.11.2026 | 17:55:38,785 | 2 | 310,70 | |
| 2 | 310,70 | |||
| 2 | 310,70 | |||
| 13.11.2026 | 17:54:30,212 | 15 | 311,75 | |
| 15 | 311,75 | |||
| 15 | 311,75 | |||
| 13.11.2026 | 17:54:02,808 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 13.11.2026 | 17:53:05,006 | 152 | 310,70 | |
| 152 | 310,70 | |||
| 152 | 310,70 | |||
| 13.11.2026 | 17:52:38,468 | 6 | 310,70 | |
| 6 | 310,70 | |||
| 6 | 310,70 | |||
| 13.11.2026 | 17:52:20,209 | 4 | 310,60 | |
| 4 | 310,60 | |||
| 4 | 310,60 | |||
| 13.11.2026 | 17:51:41,468 | 1 | 310,75 | |
| 1 | 310,75 | |||
| 1 | 310,75 | |||
| 13.11.2026 | 17:51:39,690 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 13.11.2026 | 17:49:44,541 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 13.11.2026 | 17:49:07,211 | 5 | 310,55 | |
| 5 | 310,55 | |||
| 5 | 310,55 | |||
| 13.11.2026 | 17:48:54,840 | 25 | 310,45 | |
| 25 | 310,45 | |||
| 25 | 310,45 | |||
| 13.11.2026 | 17:48:47,208 | 13 | 310,45 | |
| 13 | 310,45 | |||
| 13 | 310,45 | |||
| 13.11.2026 | 17:45:06,446 | 45 | 309,40 | |
| 45 | 309,40 | |||
| 45 | 309,40 | |||
| 13.11.2026 | 17:44:46,985 | 80 | 309,15 | |
| 80 | 309,15 | |||
| 80 | 309,15 | |||
| 13.11.2026 | 17:43:35,722 | 10 | 309,65 | |
| 10 | 309,65 | |||
| 10 | 309,65 | |||
| 13.11.2026 | 17:40:39,648 | 15 | 309,70 | |
| 15 | 309,70 | |||
| 15 | 309,70 | |||
| 13.11.2026 | 17:40:13,590 | 1 | 309,05 | |
| 1 | 309,05 | |||
| 1 | 309,05 | |||
| 13.11.2026 | 17:39:57,865 | 30 | 309,35 | |
| 30 | 309,35 | |||
| 30 | 309,35 | |||
| 13.11.2026 | 17:39:55,095 | 30 | 309,35 | |
| 30 | 309,35 | |||
| 30 | 309,35 | |||
| 13.11.2026 | 17:39:11,009 | 30 | 310,15 | |
| 30 | 310,15 | |||
| 30 | 310,15 | |||
| 13.11.2026 | 17:38:46,848 | 4 | 310,20 | |
| 4 | 310,20 | |||
| 4 | 310,20 | |||
| 13.11.2026 | 17:36:24,824 | 20 | 310,35 | |
| 20 | 310,35 | |||
| 20 | 310,35 | |||
| 13.11.2026 | 17:35:57,258 | 15 | 311,05 | |
| 15 | 311,05 | |||
| 15 | 311,05 | |||
| 13.11.2026 | 17:35:49,179 | 3 | 310,95 | |
| 3 | 310,95 | |||
| 3 | 310,95 | |||
| 13.11.2026 | 17:35:01,744 | 18 | 309,95 | |
| 18 | 309,95 | |||
| 18 | 309,95 | |||
| 13.11.2026 | 17:34:50,909 | 7 | 310,40 | |
| 7 | 310,40 | |||
| 7 | 310,40 | |||
| 13.11.2026 | 17:34:11,349 | 10 | 309,95 | |
| 10 | 309,95 | |||
| 5 | 309,95 | |||
| 5 | 309,95 | |||
| 13.11.2026 | 17:33:54,731 | 16 | 310,70 | |
| 16 | 310,70 | |||
| 16 | 310,70 | |||
| 13.11.2026 | 17:31:57,928 | 3 | 310,10 | |
| 3 | 310,10 | |||
| 3 | 310,10 | |||
| 13.11.2026 | 17:30:46,984 | 20 | 309,30 | |
| 20 | 309,30 | |||
| 20 | 309,30 | |||
| 13.11.2026 | 17:30:25,419 | 5 | 309,80 | |
| 5 | 309,80 | |||
| 5 | 309,80 | |||
| 13.11.2026 | 17:30:19,427 | 7 | 309,35 | |
| 7 | 309,35 | |||
| 7 | 309,35 | |||
| 13.11.2026 | 17:30:14,865 | 8 | 309,80 | |
| 8 | 309,80 | |||
| 8 | 309,80 | |||
| 13.11.2026 | 17:30:00,360 | 1 | 310,05 | |
| 1 | 310,05 | |||
| 1 | 310,05 | |||
| 13.11.2026 | 17:29:30,929 | 11 | 309,90 | |
| 11 | 309,90 | |||
| 11 | 309,90 | |||
| 13.11.2026 | 17:29:08,078 | 10 | 310,50 | |
| 10 | 310,50 | |||
| 10 | 310,50 | |||
| 13.11.2026 | 17:28:57,856 | 8 | 310,90 | |
| 8 | 310,90 | |||
| 8 | 310,90 | |||
| 13.11.2026 | 17:28:22,012 | 15 | 310,50 | |
| 15 | 310,50 | |||
| 15 | 310,50 | |||
| 13.11.2026 | 17:27:42,237 | 70 | 309,90 | |
| 70 | 309,90 | |||
| 70 | 309,90 | |||
| 13.11.2026 | 17:27:39,879 | 25 | 310,00 | |
| 25 | 310,00 | |||
| 25 | 310,00 | |||
| 13.11.2026 | 17:27:15,763 | 7 | 309,70 | |
| 7 | 309,70 | |||
| 7 | 309,70 | |||
| 13.11.2026 | 17:27:13,166 | 30 | 309,90 | |
| 30 | 309,90 | |||
| 30 | 309,90 | |||
| 13.11.2026 | 17:25:36,837 | 15 | 308,70 | |
| 15 | 308,70 | |||
| 15 | 308,70 | |||
| 13.11.2026 | 17:25:02,814 | 2 | 308,35 | |
| 2 | 308,35 | |||
| 2 | 308,35 | |||
| 13.11.2026 | 17:24:51,606 | 10 | 308,65 | |
| 10 | 308,65 | |||
| 10 | 308,65 | |||
| 13.11.2026 | 17:23:34,888 | 16 | 308,60 | |
| 16 | 308,60 | |||
| 16 | 308,60 | |||
| 13.11.2026 | 17:23:12,401 | 5 | 308,05 | |
| 5 | 308,05 | |||
| 5 | 308,05 | |||
| 13.11.2026 | 17:22:46,328 | 9 | 307,10 | |
| 9 | 307,10 | |||
| 9 | 307,10 | |||
| 13.11.2026 | 17:22:25,128 | 25 | 307,20 | |
| 25 | 307,20 | |||
| 25 | 307,20 | |||
| 13.11.2026 | 17:21:21,370 | 18 | 307,50 | |
| 18 | 307,50 | |||
| 18 | 307,50 | |||
| 13.11.2026 | 17:21:07,419 | 3 | 307,80 | |
| 3 | 307,80 | |||
| 3 | 307,80 | |||
| 13.11.2026 | 17:18:40,055 | 256 | 307,50 | |
| 256 | 307,50 | |||
| 256 | 307,50 | |||
| 13.11.2026 | 17:18:19,645 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 13.11.2026 | 17:17:55,089 | 2 | 307,55 | |
| 2 | 307,55 | |||
| 2 | 307,55 | |||
| 13.11.2026 | 17:17:53,935 | 50 | 307,25 | |
| 50 | 307,25 | |||
| 50 | 307,25 | |||
| 13.11.2026 | 17:17:03,951 | 4 | 307,10 | |
| 4 | 307,10 | |||
| 4 | 307,10 | |||
| 13.11.2026 | 17:17:02,371 | 4 | 307,05 | |
| 4 | 307,05 | |||
| 4 | 307,05 | |||
| 13.11.2026 | 17:16:42,531 | 20 | 307,10 | |
| 20 | 307,10 | |||
| 20 | 307,10 | |||
| 13.11.2026 | 17:14:00,815 | 259 | 308,25 | |
| 259 | 308,25 | |||
| 259 | 308,25 | |||
| 13.11.2026 | 17:12:55,706 | 30 | 308,05 | |
| 30 | 308,05 | |||
| 30 | 308,05 | |||
| 13.11.2026 | 17:12:29,168 | 15 | 307,75 | |
| 15 | 307,75 | |||
| 15 | 307,75 | |||
| 13.11.2026 | 17:12:17,652 | 50 | 308,00 | |
| 50 | 308,00 | |||
| 50 | 308,00 | |||
| 13.11.2026 | 17:12:11,451 | 5 | 308,05 | |
| 5 | 308,05 | |||
| 5 | 308,05 | |||
| 13.11.2026 | 17:12:09,802 | 11 | 308,05 | |
| 11 | 308,05 | |||
| 11 | 308,05 | |||
| 13.11.2026 | 17:11:06,560 | 15 | 308,65 | |
| 15 | 308,65 | |||
| 15 | 308,65 | |||
| 13.11.2026 | 17:10:30,890 | 20 | 307,80 | |
| 20 | 307,80 | |||
| 20 | 307,80 | |||
| 13.11.2026 | 17:08:23,921 | 5 | 308,40 | |
| 5 | 308,40 | |||
| 5 | 308,40 | |||
| 13.11.2026 | 17:07:27,496 | 8 | 307,85 | |
| 8 | 307,85 | |||
| 8 | 307,85 | |||
| 13.11.2026 | 17:07:05,427 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 13.11.2026 | 17:07:01,621 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 13.11.2026 | 17:06:25,321 | 7 | 307,10 | |
| 7 | 307,10 | |||
| 7 | 307,10 | |||
| 13.11.2026 | 17:06:12,018 | 20 | 306,70 | |
| 20 | 306,70 | |||
| 20 | 306,70 | |||
| 13.11.2026 | 17:05:17,950 | 40 | 306,30 | |
| 40 | 306,30 | |||
| 40 | 306,30 | |||
| 13.11.2026 | 17:05:14,915 | 30 | 306,35 | |
| 10 | 306,35 | |||
| 20 | 306,35 | |||
| 30 | 306,35 | |||
| 13.11.2026 | 17:05:14,811 | 2 | 306,35 | |
| 2 | 306,35 | |||
| 2 | 306,35 | |||
| 13.11.2026 | 17:04:48,183 | 8 | 306,80 | |
| 8 | 306,80 | |||
| 8 | 306,80 | |||
| 13.11.2026 | 17:04:43,749 | 5 | 307,20 | |
| 5 | 307,20 | |||
| 5 | 307,20 | |||
| 13.11.2026 | 17:04:20,402 | 1 | 307,40 | |
| 1 | 307,40 | |||
| 1 | 307,40 | |||
| 13.11.2026 | 17:04:03,013 | 2 | 307,65 | |
| 2 | 307,65 | |||
| 2 | 307,65 | |||
| 13.11.2026 | 17:03:49,346 | 4 | 307,60 | |
| 4 | 307,60 | |||
| 4 | 307,60 | |||
| 13.11.2026 | 17:03:41,371 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 13.11.2026 | 17:03:38,998 | 2 | 307,55 | |
| 2 | 307,55 | |||
| 2 | 307,55 | |||
| 13.11.2026 | 17:03:05,496 | 1 | 307,85 | |
| 1 | 307,85 | |||
| 1 | 307,85 | |||
| 13.11.2026 | 17:03:01,019 | 20 | 308,10 | |
| 20 | 308,10 | |||
| 20 | 308,10 | |||
| 13.11.2026 | 17:02:10,590 | 2 | 307,80 | |
| 2 | 307,80 | |||
| 2 | 307,80 | |||
| 13.11.2026 | 17:01:56,250 | 2 | 308,00 | |
| 2 | 308,00 | |||
| 2 | 308,00 | |||
| 13.11.2026 | 17:01:38,673 | 12 | 308,05 | |
| 12 | 308,05 | |||
| 12 | 308,05 | |||
| 13.11.2026 | 17:01:38,623 | 10 | 308,05 | |
| 10 | 308,05 | |||
| 10 | 308,05 | |||
| 13.11.2026 | 17:00:07,085 | 3 | 309,10 | |
| 3 | 309,10 | |||
| 3 | 309,10 | |||
| 13.11.2026 | 16:56:47,006 | 10 | 308,50 | |
| 10 | 308,50 | |||
| 10 | 308,50 | |||
| 13.11.2026 | 16:56:34,871 | 2 | 308,75 | |
| 2 | 308,75 | |||
| 2 | 308,75 | |||
| 13.11.2026 | 16:55:36,456 | 37 | 308,00 | |
| 2 | 308,00 | |||
| 37 | 308,00 | |||
| 35 | 308,00 | |||
| 13.11.2026 | 16:55:35,463 | 2 | 308,10 | |
| 2 | 308,10 | |||
| 2 | 308,10 | |||
| 13.11.2026 | 16:55:21,044 | 2 | 308,15 | |
| 2 | 308,15 | |||
| 2 | 308,15 | |||
| 13.11.2026 | 16:54:26,798 | 3 | 308,55 | |
| 3 | 308,55 | |||
| 3 | 308,55 | |||
| 13.11.2026 | 16:54:14,901 | 6 | 308,70 | |
| 6 | 308,70 | |||
| 6 | 308,70 | |||
| 13.11.2026 | 16:54:08,819 | 16 | 308,50 | |
| 16 | 308,50 | |||
| 16 | 308,50 | |||
| 13.11.2026 | 16:53:59,271 | 7 | 308,85 | |
| 7 | 308,85 | |||
| 7 | 308,85 | |||
| 13.11.2026 | 16:53:46,980 | 7 | 308,80 | |
| 7 | 308,80 | |||
| 7 | 308,80 | |||
| 13.11.2026 | 16:53:16,860 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 13.11.2026 | 16:52:37,613 | 1 | 309,25 | |
| 1 | 309,25 | |||
| 1 | 309,25 | |||
| 13.11.2026 | 16:52:30,523 | 3 | 309,35 | |
| 3 | 309,35 | |||
| 3 | 309,35 | |||
| 13.11.2026 | 16:49:39,660 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 13.11.2026 | 16:48:58,070 | 10 | 308,60 | |
| 10 | 308,60 | |||
| 10 | 308,60 | |||
| 13.11.2026 | 16:48:48,639 | 16 | 308,95 | |
| 16 | 308,95 | |||
| 16 | 308,95 | |||
| 13.11.2026 | 16:48:46,037 | 15 | 308,65 | |
| 15 | 308,65 | |||
| 15 | 308,65 | |||
| 13.11.2026 | 16:48:01,211 | 35 | 308,60 | |
| 35 | 308,60 | |||
| 35 | 308,60 | |||
| 13.11.2026 | 16:47:58,431 | 16 | 308,80 | |
| 16 | 308,80 | |||
| 16 | 308,80 | |||
| 13.11.2026 | 16:47:22,439 | 30 | 308,85 | |
| 30 | 308,85 | |||
| 30 | 308,85 | |||
| 13.11.2026 | 16:47:02,658 | 7 | 308,70 | |
| 7 | 308,70 | |||
| 7 | 308,70 | |||
| 13.11.2026 | 16:46:58,927 | 9 | 308,65 | |
| 9 | 308,65 | |||
| 9 | 308,65 | |||
| 13.11.2026 | 16:46:25,459 | 35 | 309,00 | |
| 2 | 309,00 | |||
| 33 | 309,00 | |||
| 35 | 309,00 | |||
| 13.11.2026 | 16:46:13,032 | 25 | 309,40 | |
| 25 | 309,40 | |||
| 25 | 309,40 | |||
| 13.11.2026 | 16:45:44,159 | 17 | 309,35 | |
| 17 | 309,35 | |||
| 17 | 309,35 | |||
| 13.11.2026 | 16:45:25,348 | 3 | 309,05 | |
| 3 | 309,05 | |||
| 3 | 309,05 | |||
| 13.11.2026 | 16:44:58,709 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 13.11.2026 | 16:43:10,645 | 10 | 308,95 | |
| 10 | 308,95 | |||
| 10 | 308,95 | |||
| 13.11.2026 | 16:42:55,888 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 13.11.2026 | 16:41:51,817 | 5 | 309,00 | |
| 5 | 309,00 | |||
| 5 | 309,00 | |||
| 13.11.2026 | 16:40:58,232 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 13.11.2026 | 16:40:38,572 | 3 | 308,60 | |
| 3 | 308,60 | |||
| 3 | 308,60 | |||
| 13.11.2026 | 16:40:16,682 | 81 | 308,60 | |
| 81 | 308,60 | |||
| 81 | 308,60 | |||
| 13.11.2026 | 16:40:12,562 | 6 | 308,65 | |
| 6 | 308,65 | |||
| 6 | 308,65 | |||
| 13.11.2026 | 16:40:03,644 | 33 | 308,25 | |
| 33 | 308,25 | |||
| 33 | 308,25 | |||
| 13.11.2026 | 16:38:48,572 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 13.11.2026 | 16:38:08,588 | 16 | 308,15 | |
| 16 | 308,15 | |||
| 16 | 308,15 | |||
| 13.11.2026 | 16:37:37,392 | 64 | 308,00 | |
| 64 | 308,00 | |||
| 64 | 308,00 | |||
| 13.11.2026 | 16:37:18,897 | 12 | 307,60 | |
| 12 | 307,60 | |||
| 12 | 307,60 | |||
| 13.11.2026 | 16:37:13,897 | 20 | 307,75 | |
| 20 | 307,75 | |||
| 20 | 307,75 | |||
| 13.11.2026 | 16:37:00,506 | 11 | 308,00 | |
| 11 | 308,00 | |||
| 11 | 308,00 | |||
| 13.11.2026 | 16:36:40,149 | 64 | 308,00 | |
| 25 | 308,00 | |||
| 64 | 308,00 | |||
| 5 | 308,00 | |||
| 30 | 308,00 | |||
| 4 | 308,00 | |||
| 13.11.2026 | 16:36:39,414 | 1 | 308,30 | |
| 1 | 308,30 | |||
| 1 | 308,30 | |||
| 13.11.2026 | 16:36:35,599 | 6 | 308,55 | |
| 6 | 308,55 | |||
| 6 | 308,55 | |||
| 13.11.2026 | 16:36:03,858 | 28 | 308,85 | |
| 28 | 308,85 | |||
| 28 | 308,85 | |||
| 13.11.2026 | 16:35:35,853 | 5 | 309,00 | |
| 5 | 309,00 | |||
| 5 | 309,00 | |||
| 13.11.2026 | 16:35:13,481 | 4 | 309,20 | |
| 4 | 309,20 | |||
| 4 | 309,20 | |||
| 13.11.2026 | 16:35:13,140 | 10 | 309,45 | |
| 10 | 309,45 | |||
| 10 | 309,45 | |||
| 13.11.2026 | 16:35:05,794 | 9 | 309,70 | |
| 9 | 309,70 | |||
| 9 | 309,70 | |||
| 13.11.2026 | 16:35:00,409 | 10 | 309,80 | |
| 10 | 309,80 | |||
| 10 | 309,80 | |||
| 13.11.2026 | 16:34:45,648 | 2 | 310,00 | |
| 2 | 310,00 | |||
| 2 | 310,00 | |||
| 13.11.2026 | 16:34:33,051 | 15 | 310,00 | |
| 10 | 310,00 | |||
| 5 | 310,00 | |||
| 15 | 310,00 | |||
| 13.11.2026 | 16:34:32,151 | 20 | 310,25 | |
| 20 | 310,25 | |||
| 20 | 310,25 | |||
| 13.11.2026 | 16:33:58,814 | 1 | 311,00 | |
| 1 | 311,00 | |||
| 1 | 311,00 | |||
| 13.11.2026 | 16:32:39,267 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 13.11.2026 | 16:32:19,504 | 15 | 310,50 | |
| 15 | 310,50 | |||
| 15 | 310,50 | |||
| 13.11.2026 | 16:32:12,546 | 10 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 13.11.2026 | 16:32:06,099 | 25 | 310,40 | |
| 25 | 310,40 | |||
| 25 | 310,40 | |||
| 13.11.2026 | 16:32:01,764 | 30 | 310,45 | |
| 30 | 310,45 | |||
| 30 | 310,45 | |||
| 13.11.2026 | 16:31:45,926 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 13.11.2026 | 16:30:39,692 | 100 | 310,90 | |
| 100 | 310,90 | |||
| 100 | 310,90 | |||
| 13.11.2026 | 16:30:12,453 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 13.11.2026 | 16:30:04,293 | 5 | 311,55 | |
| 5 | 311,55 | |||
| 5 | 311,55 | |||
| 13.11.2026 | 16:30:03,869 | 200 | 311,50 | |
| 200 | 311,50 | |||
| 200 | 311,50 | |||
| 13.11.2026 | 16:29:56,487 | 4 | 311,65 | |
| 4 | 311,65 | |||
| 4 | 311,65 | |||
| 13.11.2026 | 16:28:56,439 | 5 | 311,55 | |
| 5 | 311,55 | |||
| 5 | 311,55 | |||
| 13.11.2026 | 16:28:27,243 | 3 | 311,20 | |
| 3 | 311,20 | |||
| 3 | 311,20 | |||
| 13.11.2026 | 16:28:27,175 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 13.11.2026 | 16:28:11,400 | 17 | 309,75 | |
| 17 | 309,75 | |||
| 17 | 309,75 | |||
| 13.11.2026 | 16:27:59,460 | 35 | 309,95 | |
| 35 | 309,95 | |||
| 35 | 309,95 | |||
| 13.11.2026 | 16:26:19,202 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 13.11.2026 | 16:26:15,464 | 8 | 308,20 | |
| 8 | 308,20 | |||
| 8 | 308,20 | |||
| 13.11.2026 | 16:26:11,052 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 13.11.2026 | 16:25:55,549 | 3 | 309,15 | |
| 3 | 309,15 | |||
| 3 | 309,15 | |||
| 13.11.2026 | 16:25:50,881 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 13.11.2026 | 16:24:54,299 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 13.11.2026 | 16:24:31,510 | 140 | 308,80 | |
| 140 | 308,80 | |||
| 140 | 308,80 | |||
| 13.11.2026 | 16:24:12,338 | 500 | 308,80 | |
| 500 | 308,80 | |||
| 500 | 308,80 | |||
| 13.11.2026 | 16:24:00,554 | 500 | 308,65 | |
| 500 | 308,65 | |||
| 500 | 308,65 | |||
| 13.11.2026 | 16:23:49,172 | 500 | 308,65 | |
| 500 | 308,65 | |||
| 500 | 308,65 | |||
| 13.11.2026 | 16:23:15,655 | 9 | 308,65 | |
| 9 | 308,65 | |||
| 9 | 308,65 | |||
| 13.11.2026 | 16:22:25,814 | 10 | 308,80 | |
| 10 | 308,80 | |||
| 10 | 308,80 | |||
| 13.11.2026 | 16:22:21,662 | 10 | 309,75 | |
| 10 | 309,75 | |||
| 10 | 309,75 | |||
| 13.11.2026 | 16:22:09,679 | 30 | 308,65 | |
| 30 | 308,65 | |||
| 30 | 308,65 | |||
| 13.11.2026 | 16:21:50,220 | 50 | 308,30 | |
| 50 | 308,30 | |||
| 50 | 308,30 | |||
| 13.11.2026 | 16:21:45,509 | 3 | 308,60 | |
| 3 | 308,60 | |||
| 3 | 308,60 | |||
| 13.11.2026 | 16:21:37,272 | 5 | 309,10 | |
| 5 | 309,10 | |||
| 5 | 309,10 | |||
| 13.11.2026 | 16:20:59,870 | 1 | 309,60 | |
| 1 | 309,60 | |||
| 1 | 309,60 | |||
| 13.11.2026 | 16:20:35,893 | 16 | 308,90 | |
| 5 | 308,90 | |||
| 16 | 308,90 | |||
| 10 | 308,90 | |||
| 1 | 308,90 | |||
| 13.11.2026 | 16:20:35,531 | 126 | 309,00 | |
| 8 | 309,00 | |||
| 126 | 309,00 | |||
| 20 | 309,00 | |||
| 98 | 309,00 | |||
| 13.11.2026 | 16:20:16,962 | 35 | 309,05 | |
| 15 | 309,05 | |||
| 20 | 309,05 | |||
| 35 | 309,05 | |||
| 13.11.2026 | 16:20:16,868 | 30 | 309,05 | |
| 30 | 309,05 | |||
| 30 | 309,05 | |||
| 13.11.2026 | 16:20:12,555 | 4 | 309,30 | |
| 4 | 309,30 | |||
| 3 | 309,30 | |||
| 1 | 309,30 | |||
| 13.11.2026 | 16:20:12,466 | 4 | 309,30 | |
| 4 | 309,30 | |||
| 4 | 309,30 | |||
| 13.11.2026 | 16:20:00,111 | 6 | 309,35 | |
| 6 | 309,35 | |||
| 6 | 309,35 | |||
| 13.11.2026 | 16:19:30,294 | 5 | 310,50 | |
| 4 | 310,50 | |||
| 1 | 310,50 | |||
| 5 | 310,50 | |||
| 13.11.2026 | 16:19:16,814 | 10 | 310,30 | |
| 10 | 310,30 | |||
| 10 | 310,30 | |||
| 13.11.2026 | 16:19:14,951 | 15 | 310,00 | |
| 15 | 310,00 | |||
| 15 | 310,00 | |||
| 13.11.2026 | 16:18:33,249 | 8 | 310,00 | |
| 3 | 310,00 | |||
| 8 | 310,00 | |||
| 5 | 310,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00