VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
307
281,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:59:24,647 | 15 | 281,10 | |
| 15 | 281,10 | |||
| 15 | 281,10 | |||
| 29.05.2026 | 21:55:15,467 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 29.05.2026 | 21:49:45,086 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 29.05.2026 | 21:44:28,293 | 100 | 283,15 | |
| 100 | 283,15 | |||
| 100 | 283,15 | |||
| 29.05.2026 | 21:26:35,038 | 4 | 283,25 | |
| 4 | 283,25 | |||
| 4 | 283,25 | |||
| 29.05.2026 | 21:10:15,826 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 29.05.2026 | 21:09:24,217 | 3 | 282,45 | |
| 3 | 282,45 | |||
| 3 | 282,45 | |||
| 29.05.2026 | 20:56:43,191 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 29.05.2026 | 20:56:42,799 | 20 | 282,90 | |
| 20 | 282,90 | |||
| 20 | 282,90 | |||
| 29.05.2026 | 20:50:38,994 | 97 | 282,50 | |
| 97 | 282,50 | |||
| 97 | 282,50 | |||
| 29.05.2026 | 20:37:24,590 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 29.05.2026 | 20:35:54,953 | 27 | 282,70 | |
| 27 | 282,70 | |||
| 27 | 282,70 | |||
| 29.05.2026 | 20:34:35,798 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 29.05.2026 | 20:33:47,709 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 29.05.2026 | 20:32:17,758 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 29.05.2026 | 20:28:17,082 | 75 | 282,60 | |
| 75 | 282,60 | |||
| 44 | 282,60 | |||
| 31 | 282,60 | |||
| 29.05.2026 | 20:23:29,781 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 29.05.2026 | 20:17:30,613 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 29.05.2026 | 20:11:31,349 | 2 | 283,25 | |
| 2 | 283,25 | |||
| 2 | 283,25 | |||
| 29.05.2026 | 20:11:30,946 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 29.05.2026 | 20:04:45,443 | 80 | 283,45 | |
| 80 | 283,45 | |||
| 80 | 283,45 | |||
| 29.05.2026 | 20:02:47,586 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 29.05.2026 | 19:57:17,864 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 29.05.2026 | 19:57:09,150 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 29.05.2026 | 19:57:08,773 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 29.05.2026 | 19:50:41,195 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 29.05.2026 | 19:35:11,796 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 29.05.2026 | 19:32:16,349 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 29.05.2026 | 19:32:16,014 | 12 | 284,05 | |
| 12 | 284,05 | |||
| 12 | 284,05 | |||
| 29.05.2026 | 19:31:46,621 | 200 | 283,50 | |
| 200 | 283,50 | |||
| 200 | 283,50 | |||
| 29.05.2026 | 19:17:32,680 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 29.05.2026 | 19:16:14,255 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 29.05.2026 | 19:16:13,879 | 17 | 283,35 | |
| 17 | 283,35 | |||
| 17 | 283,35 | |||
| 29.05.2026 | 19:12:50,123 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 29.05.2026 | 19:01:58,977 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 29.05.2026 | 19:00:33,449 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 29.05.2026 | 18:56:21,009 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 29.05.2026 | 18:48:55,289 | 6 | 282,70 | |
| 6 | 282,70 | |||
| 6 | 282,70 | |||
| 29.05.2026 | 18:45:53,278 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 29.05.2026 | 18:45:10,555 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 29.05.2026 | 18:38:46,531 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 29.05.2026 | 18:34:49,397 | 21 | 283,15 | |
| 21 | 283,15 | |||
| 21 | 283,15 | |||
| 29.05.2026 | 18:28:50,545 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 29.05.2026 | 18:28:32,693 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 29.05.2026 | 18:26:25,957 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 29.05.2026 | 18:25:48,521 | 18 | 283,10 | |
| 18 | 283,10 | |||
| 18 | 283,10 | |||
| 29.05.2026 | 18:20:25,223 | 7 | 283,55 | |
| 7 | 283,55 | |||
| 7 | 283,55 | |||
| 29.05.2026 | 18:14:23,632 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 29.05.2026 | 18:13:26,802 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 29.05.2026 | 18:10:16,187 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 29.05.2026 | 18:06:10,664 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 29.05.2026 | 18:02:49,963 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 29.05.2026 | 17:57:59,657 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 29.05.2026 | 17:55:55,265 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 29.05.2026 | 17:53:40,888 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 29.05.2026 | 17:53:40,530 | 144 | 283,25 | |
| 144 | 283,25 | |||
| 144 | 283,25 | |||
| 29.05.2026 | 17:51:27,730 | 30 | 283,25 | |
| 30 | 283,25 | |||
| 30 | 283,25 | |||
| 29.05.2026 | 17:49:45,629 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 29.05.2026 | 17:39:04,758 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 29.05.2026 | 17:34:33,934 | 6 | 284,00 | |
| 6 | 284,00 | |||
| 6 | 284,00 | |||
| 29.05.2026 | 17:34:13,996 | 15 | 284,00 | |
| 15 | 284,00 | |||
| 15 | 284,00 | |||
| 29.05.2026 | 17:33:14,377 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 29.05.2026 | 17:28:00,275 | 9 | 283,70 | |
| 9 | 283,70 | |||
| 9 | 283,70 | |||
| 29.05.2026 | 17:27:25,308 | 36 | 283,65 | |
| 36 | 283,65 | |||
| 36 | 283,65 | |||
| 29.05.2026 | 17:27:16,496 | 9 | 283,30 | |
| 9 | 283,30 | |||
| 9 | 283,30 | |||
| 29.05.2026 | 17:24:02,752 | 5 | 283,50 | |
| 5 | 283,50 | |||
| 5 | 283,50 | |||
| 29.05.2026 | 17:14:57,824 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 29.05.2026 | 17:12:00,162 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 29.05.2026 | 17:11:49,409 | 7 | 283,45 | |
| 7 | 283,45 | |||
| 7 | 283,45 | |||
| 29.05.2026 | 17:07:15,941 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 29.05.2026 | 17:01:30,505 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 29.05.2026 | 16:58:50,057 | 6 | 283,20 | |
| 6 | 283,20 | |||
| 6 | 283,20 | |||
| 29.05.2026 | 16:56:44,000 | 100 | 283,30 | |
| 100 | 283,30 | |||
| 100 | 283,30 | |||
| 29.05.2026 | 16:55:36,585 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 29.05.2026 | 16:55:21,631 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 29.05.2026 | 16:53:56,223 | 150 | 283,05 | |
| 150 | 283,05 | |||
| 150 | 283,05 | |||
| 29.05.2026 | 16:52:32,812 | 66 | 283,15 | |
| 66 | 283,15 | |||
| 59 | 283,15 | |||
| 3 | 283,15 | |||
| 4 | 283,15 | |||
| 29.05.2026 | 16:52:08,449 | 355 | 283,15 | |
| 355 | 283,15 | |||
| 355 | 283,15 | |||
| 29.05.2026 | 16:50:24,573 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 29.05.2026 | 16:49:01,692 | 51 | 283,85 | |
| 51 | 283,85 | |||
| 51 | 283,85 | |||
| 29.05.2026 | 16:48:37,303 | 11 | 283,35 | |
| 11 | 283,35 | |||
| 11 | 283,35 | |||
| 29.05.2026 | 16:48:27,869 | 13 | 283,35 | |
| 13 | 283,35 | |||
| 13 | 283,35 | |||
| 29.05.2026 | 16:47:12,132 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 29.05.2026 | 16:46:49,334 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 29.05.2026 | 16:44:24,388 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 29.05.2026 | 16:43:29,147 | 30 | 283,35 | |
| 30 | 283,35 | |||
| 5 | 283,35 | |||
| 25 | 283,35 | |||
| 29.05.2026 | 16:42:00,011 | 28 | 283,50 | |
| 28 | 283,50 | |||
| 28 | 283,50 | |||
| 29.05.2026 | 16:39:47,435 | 70 | 283,55 | |
| 70 | 283,55 | |||
| 70 | 283,55 | |||
| 29.05.2026 | 16:38:31,744 | 3 | 283,25 | |
| 3 | 283,25 | |||
| 3 | 283,25 | |||
| 29.05.2026 | 16:36:20,264 | 6 | 282,50 | |
| 6 | 282,50 | |||
| 6 | 282,50 | |||
| 29.05.2026 | 16:34:00,845 | 13 | 283,20 | |
| 13 | 283,20 | |||
| 13 | 283,20 | |||
| 29.05.2026 | 16:29:55,846 | 17 | 283,00 | |
| 17 | 283,00 | |||
| 17 | 283,00 | |||
| 29.05.2026 | 16:28:59,730 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 29.05.2026 | 16:26:58,544 | 70 | 283,00 | |
| 70 | 283,00 | |||
| 70 | 283,00 | |||
| 29.05.2026 | 16:26:17,718 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 29.05.2026 | 16:23:25,463 | 38 | 282,35 | |
| 21 | 282,35 | |||
| 38 | 282,35 | |||
| 17 | 282,35 | |||
| 29.05.2026 | 16:23:06,615 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 29.05.2026 | 16:22:58,986 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 29.05.2026 | 16:21:46,474 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 29.05.2026 | 16:20:37,170 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 29.05.2026 | 16:19:31,126 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 29.05.2026 | 16:17:36,032 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 29.05.2026 | 16:14:16,651 | 3 | 282,60 | |
| 3 | 282,60 | |||
| 3 | 282,60 | |||
| 29.05.2026 | 16:12:36,161 | 3 | 281,60 | |
| 3 | 281,60 | |||
| 3 | 281,60 | |||
| 29.05.2026 | 16:12:05,339 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 29.05.2026 | 16:09:27,067 | 7 | 282,10 | |
| 7 | 282,10 | |||
| 7 | 282,10 | |||
| 29.05.2026 | 16:09:17,335 | 10 | 281,70 | |
| 10 | 281,70 | |||
| 10 | 281,70 | |||
| 29.05.2026 | 16:07:36,601 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 29.05.2026 | 16:04:43,895 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 29.05.2026 | 16:03:05,274 | 5 | 281,30 | |
| 5 | 281,30 | |||
| 5 | 281,30 | |||
| 29.05.2026 | 16:01:18,404 | 8 | 282,25 | |
| 8 | 282,25 | |||
| 8 | 282,25 | |||
| 29.05.2026 | 16:00:42,604 | 6 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 6 | 282,25 | |||
| 2 | 282,25 | |||
| 29.05.2026 | 16:00:21,560 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 29.05.2026 | 16:00:16,613 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 29.05.2026 | 15:59:39,829 | 14 | 281,95 | |
| 14 | 281,95 | |||
| 14 | 281,95 | |||
| 29.05.2026 | 15:59:31,078 | 35 | 281,70 | |
| 35 | 281,70 | |||
| 35 | 281,70 | |||
| 29.05.2026 | 15:59:25,716 | 180 | 281,65 | |
| 180 | 281,65 | |||
| 180 | 281,65 | |||
| 29.05.2026 | 15:58:55,563 | 200 | 281,95 | |
| 200 | 281,95 | |||
| 200 | 281,95 | |||
| 29.05.2026 | 15:58:46,877 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 29.05.2026 | 15:58:17,849 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 29.05.2026 | 15:58:04,868 | 8 | 281,70 | |
| 8 | 281,70 | |||
| 8 | 281,70 | |||
| 29.05.2026 | 15:56:44,970 | 15 | 281,20 | |
| 15 | 281,20 | |||
| 15 | 281,20 | |||
| 29.05.2026 | 15:53:02,804 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 29.05.2026 | 15:49:06,917 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 29.05.2026 | 15:45:51,166 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 29.05.2026 | 15:45:20,370 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 29.05.2026 | 15:33:09,209 | 7 | 281,25 | |
| 7 | 281,25 | |||
| 7 | 281,25 | |||
| 29.05.2026 | 15:31:53,812 | 12 | 280,00 | |
| 12 | 280,00 | |||
| 12 | 280,00 | |||
| 29.05.2026 | 15:31:17,606 | 5 | 279,50 | |
| 5 | 279,50 | |||
| 5 | 279,50 | |||
| 29.05.2026 | 15:31:17,540 | 18 | 279,25 | |
| 18 | 279,25 | |||
| 18 | 279,25 | |||
| 29.05.2026 | 15:28:12,866 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 29.05.2026 | 15:28:09,242 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 29.05.2026 | 15:25:51,655 | 20 | 279,75 | |
| 20 | 279,75 | |||
| 20 | 279,75 | |||
| 29.05.2026 | 15:21:04,548 | 4 | 279,30 | |
| 4 | 279,30 | |||
| 4 | 279,30 | |||
| 29.05.2026 | 15:20:31,539 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 29.05.2026 | 15:15:00,032 | 6 | 279,35 | |
| 6 | 279,35 | |||
| 6 | 279,35 | |||
| 29.05.2026 | 15:10:48,226 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 29.05.2026 | 15:02:33,757 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 29.05.2026 | 15:01:56,564 | 71 | 279,30 | |
| 71 | 279,30 | |||
| 71 | 279,30 | |||
| 29.05.2026 | 15:01:53,593 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 29.05.2026 | 14:59:20,499 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 29.05.2026 | 14:53:31,850 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 29.05.2026 | 14:51:11,900 | 6 | 279,60 | |
| 6 | 279,60 | |||
| 6 | 279,60 | |||
| 29.05.2026 | 14:48:59,463 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 29.05.2026 | 14:47:02,702 | 5 | 279,75 | |
| 5 | 279,75 | |||
| 5 | 279,75 | |||
| 29.05.2026 | 14:39:11,350 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 29.05.2026 | 14:25:05,330 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 29.05.2026 | 14:21:53,936 | 5 | 279,55 | |
| 5 | 279,55 | |||
| 5 | 279,55 | |||
| 29.05.2026 | 14:20:32,105 | 3 | 279,55 | |
| 3 | 279,55 | |||
| 3 | 279,55 | |||
| 29.05.2026 | 14:10:07,765 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 29.05.2026 | 14:09:17,170 | 26 | 279,45 | |
| 17 | 279,45 | |||
| 9 | 279,45 | |||
| 26 | 279,45 | |||
| 29.05.2026 | 14:09:01,891 | 110 | 279,25 | |
| 110 | 279,25 | |||
| 110 | 279,25 | |||
| 29.05.2026 | 14:08:26,644 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 29.05.2026 | 14:07:07,902 | 21 | 279,05 | |
| 21 | 279,05 | |||
| 21 | 279,05 | |||
| 29.05.2026 | 13:59:41,387 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 29.05.2026 | 13:59:13,632 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 29.05.2026 | 13:52:15,091 | 70 | 279,15 | |
| 70 | 279,15 | |||
| 65 | 279,15 | |||
| 5 | 279,15 | |||
| 29.05.2026 | 13:44:59,231 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 13:41:48,557 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 13:39:24,774 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 13:38:48,559 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 13:37:49,809 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 29.05.2026 | 13:37:35,457 | 8 | 278,95 | |
| 8 | 278,95 | |||
| 8 | 278,95 | |||
| 29.05.2026 | 13:37:16,054 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 13:37:15,349 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 13:37:14,749 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 13:37:14,142 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 13:35:48,526 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 13:32:38,977 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 29.05.2026 | 13:30:41,061 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 13:29:46,672 | 3 | 278,75 | |
| 3 | 278,75 | |||
| 3 | 278,75 | |||
| 29.05.2026 | 13:27:16,191 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 29.05.2026 | 13:25:07,309 | 7 | 278,05 | |
| 7 | 278,05 | |||
| 7 | 278,05 | |||
| 29.05.2026 | 13:14:38,726 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 29.05.2026 | 13:14:16,947 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 29.05.2026 | 13:04:46,290 | 17 | 278,65 | |
| 17 | 278,65 | |||
| 17 | 278,65 | |||
| 29.05.2026 | 12:59:11,065 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 29.05.2026 | 12:57:30,820 | 12 | 278,70 | |
| 12 | 278,70 | |||
| 12 | 278,70 | |||
| 29.05.2026 | 12:56:14,497 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 29.05.2026 | 12:53:32,177 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 29.05.2026 | 12:53:25,027 | 101 | 278,05 | |
| 101 | 278,05 | |||
| 101 | 278,05 | |||
| 29.05.2026 | 12:46:36,273 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 29.05.2026 | 12:46:08,219 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 29.05.2026 | 12:44:06,247 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 29.05.2026 | 12:43:59,967 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 29.05.2026 | 12:43:23,632 | 18 | 278,60 | |
| 18 | 278,60 | |||
| 18 | 278,60 | |||
| 29.05.2026 | 12:38:18,846 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 29.05.2026 | 12:35:43,753 | 16 | 278,60 | |
| 16 | 278,60 | |||
| 16 | 278,60 | |||
| 29.05.2026 | 12:25:01,360 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 12:19:49,622 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 29.05.2026 | 12:16:54,188 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 29.05.2026 | 12:12:30,016 | 17 | 278,95 | |
| 17 | 278,95 | |||
| 17 | 278,95 | |||
| 29.05.2026 | 11:58:57,035 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 11:54:37,352 | 14 | 278,60 | |
| 14 | 278,60 | |||
| 14 | 278,60 | |||
| 29.05.2026 | 11:54:21,729 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 11:53:28,796 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 29.05.2026 | 11:51:13,690 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 29.05.2026 | 11:51:09,632 | 15 | 278,85 | |
| 15 | 278,85 | |||
| 15 | 278,85 | |||
| 29.05.2026 | 11:49:07,571 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 29.05.2026 | 11:44:56,112 | 13 | 278,60 | |
| 13 | 278,60 | |||
| 13 | 278,60 | |||
| 29.05.2026 | 11:36:07,604 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 29.05.2026 | 11:36:01,250 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 29.05.2026 | 11:25:50,101 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 29.05.2026 | 11:23:39,589 | 4 | 278,95 | |
| 4 | 278,95 | |||
| 4 | 278,95 | |||
| 29.05.2026 | 11:20:53,596 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 11:17:39,586 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 11:16:40,811 | 11 | 278,60 | |
| 11 | 278,60 | |||
| 11 | 278,60 | |||
| 29.05.2026 | 11:13:58,718 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 11:13:24,146 | 6 | 278,60 | |
| 6 | 278,60 | |||
| 6 | 278,60 | |||
| 29.05.2026 | 11:13:22,398 | 5 | 278,65 | |
| 5 | 278,65 | |||
| 5 | 278,65 | |||
| 29.05.2026 | 11:13:20,975 | 18 | 278,65 | |
| 18 | 278,65 | |||
| 18 | 278,65 | |||
| 29.05.2026 | 11:13:19,035 | 18 | 278,65 | |
| 18 | 278,65 | |||
| 18 | 278,65 | |||
| 29.05.2026 | 11:12:02,241 | 18 | 278,65 | |
| 18 | 278,65 | |||
| 18 | 278,65 | |||
| 29.05.2026 | 11:09:48,899 | 12 | 278,95 | |
| 12 | 278,95 | |||
| 12 | 278,95 | |||
| 29.05.2026 | 11:07:13,816 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 29.05.2026 | 11:06:42,273 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 29.05.2026 | 10:57:16,678 | 2 | 278,65 | |
| 2 | 278,65 | |||
| 2 | 278,65 | |||
| 29.05.2026 | 10:55:32,131 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 10:50:59,195 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 10:50:36,111 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 29.05.2026 | 10:50:27,162 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 10:50:25,927 | 17 | 278,85 | |
| 17 | 278,85 | |||
| 17 | 278,85 | |||
| 29.05.2026 | 10:43:25,365 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 10:43:18,066 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 10:39:21,313 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 29.05.2026 | 10:39:13,897 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 29.05.2026 | 10:37:52,421 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 29.05.2026 | 10:26:42,978 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 29.05.2026 | 10:23:59,071 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 29.05.2026 | 10:23:55,339 | 130 | 278,75 | |
| 130 | 278,75 | |||
| 130 | 278,75 | |||
| 29.05.2026 | 10:23:49,028 | 130 | 278,70 | |
| 130 | 278,70 | |||
| 130 | 278,70 | |||
| 29.05.2026 | 10:23:48,653 | 100 | 278,55 | |
| 78 | 278,55 | |||
| 100 | 278,55 | |||
| 22 | 278,55 | |||
| 29.05.2026 | 10:22:32,450 | 44 | 278,75 | |
| 44 | 278,75 | |||
| 44 | 278,75 | |||
| 29.05.2026 | 10:22:32,054 | 44 | 278,75 | |
| 44 | 278,75 | |||
| 44 | 278,75 | |||
| 29.05.2026 | 10:18:11,571 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 29.05.2026 | 10:18:08,413 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 29.05.2026 | 10:16:01,301 | 27 | 279,10 | |
| 27 | 279,10 | |||
| 27 | 279,10 | |||
| 29.05.2026 | 10:13:00,531 | 15 | 279,15 | |
| 15 | 279,15 | |||
| 15 | 279,15 | |||
| 29.05.2026 | 10:10:33,735 | 15 | 278,55 | |
| 15 | 278,55 | |||
| 15 | 278,55 | |||
| 29.05.2026 | 10:09:20,548 | 28 | 278,35 | |
| 28 | 278,35 | |||
| 28 | 278,35 | |||
| 29.05.2026 | 09:59:15,706 | 7 | 279,95 | |
| 7 | 279,95 | |||
| 7 | 279,95 | |||
| 29.05.2026 | 09:55:37,991 | 110 | 279,60 | |
| 110 | 279,60 | |||
| 110 | 279,60 | |||
| 29.05.2026 | 09:53:20,558 | 38 | 279,65 | |
| 38 | 279,65 | |||
| 38 | 279,65 | |||
| 29.05.2026 | 09:52:22,975 | 200 | 280,00 | |
| 200 | 280,00 | |||
| 200 | 280,00 | |||
| 29.05.2026 | 09:51:24,326 | 110 | 280,05 | |
| 110 | 280,05 | |||
| 110 | 280,05 | |||
| 29.05.2026 | 09:51:24,023 | 39 | 280,05 | |
| 39 | 280,05 | |||
| 39 | 280,05 | |||
| 29.05.2026 | 09:51:23,615 | 39 | 280,05 | |
| 39 | 280,05 | |||
| 39 | 280,05 | |||
| 29.05.2026 | 09:50:57,472 | 90 | 280,40 | |
| 90 | 280,40 | |||
| 90 | 280,40 | |||
| 29.05.2026 | 09:50:49,273 | 110 | 280,40 | |
| 110 | 280,40 | |||
| 110 | 280,40 | |||
| 29.05.2026 | 09:50:34,252 | 110 | 280,20 | |
| 110 | 280,20 | |||
| 110 | 280,20 | |||
| 29.05.2026 | 09:50:34,150 | 39 | 280,20 | |
| 39 | 280,20 | |||
| 39 | 280,20 | |||
| 29.05.2026 | 09:50:33,747 | 39 | 280,20 | |
| 39 | 280,20 | |||
| 39 | 280,20 | |||
| 29.05.2026 | 09:50:20,175 | 35 | 280,45 | |
| 35 | 280,45 | |||
| 35 | 280,45 | |||
| 29.05.2026 | 09:50:20,101 | 110 | 280,30 | |
| 110 | 280,30 | |||
| 110 | 280,30 | |||
| 29.05.2026 | 09:50:20,039 | 72 | 280,30 | |
| 72 | 280,30 | |||
| 72 | 280,30 | |||
| 29.05.2026 | 09:50:19,774 | 90 | 280,80 | |
| 90 | 280,80 | |||
| 90 | 280,80 | |||
| 29.05.2026 | 09:49:38,909 | 110 | 279,15 | |
| 110 | 279,15 | |||
| 110 | 279,15 | |||
| 29.05.2026 | 09:48:27,189 | 72 | 279,00 | |
| 72 | 279,00 | |||
| 72 | 279,00 | |||
| 29.05.2026 | 09:47:51,353 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 29.05.2026 | 09:47:51,244 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 29.05.2026 | 09:47:50,914 | 72 | 278,95 | |
| 72 | 278,95 | |||
| 72 | 278,95 | |||
| 29.05.2026 | 09:46:38,128 | 72 | 278,95 | |
| 72 | 278,95 | |||
| 72 | 278,95 | |||
| 29.05.2026 | 09:43:31,610 | 90 | 278,40 | |
| 90 | 278,40 | |||
| 90 | 278,40 | |||
| 29.05.2026 | 09:42:18,582 | 61 | 278,95 | |
| 6 | 278,95 | |||
| 55 | 278,95 | |||
| 61 | 278,95 | |||
| 29.05.2026 | 09:42:15,464 | 23 | 278,95 | |
| 23 | 278,95 | |||
| 18 | 278,95 | |||
| 5 | 278,95 | |||
| 29.05.2026 | 09:41:14,215 | 72 | 278,95 | |
| 72 | 278,95 | |||
| 72 | 278,95 | |||
| 29.05.2026 | 09:37:37,127 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 09:35:51,615 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 29.05.2026 | 09:33:30,732 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 29.05.2026 | 09:32:05,451 | 8 | 278,15 | |
| 8 | 278,15 | |||
| 8 | 278,15 | |||
| 29.05.2026 | 09:31:58,310 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 29.05.2026 | 09:31:58,129 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 09:29:58,575 | 72 | 278,10 | |
| 72 | 278,10 | |||
| 72 | 278,10 | |||
| 29.05.2026 | 09:28:48,491 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 09:28:14,201 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 29.05.2026 | 09:28:08,598 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 29.05.2026 | 09:27:38,339 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 29.05.2026 | 09:26:31,333 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 29.05.2026 | 09:19:47,580 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 29.05.2026 | 09:18:17,361 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 29.05.2026 | 09:17:03,420 | 5 | 276,10 | |
| 5 | 276,10 | |||
| 5 | 276,10 | |||
| 29.05.2026 | 09:11:27,469 | 60 | 276,10 | |
| 60 | 276,10 | |||
| 8 | 276,10 | |||
| 52 | 276,10 | |||
| 29.05.2026 | 09:10:57,799 | 70 | 278,50 | |
| 20 | 278,50 | |||
| 50 | 278,50 | |||
| 70 | 278,50 | |||
| 29.05.2026 | 09:09:07,902 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 29.05.2026 | 08:53:33,255 | 250 | 279,00 | |
| 250 | 279,00 | |||
| 250 | 279,00 | |||
| 29.05.2026 | 08:41:18,128 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 29.05.2026 | 08:35:31,387 | 842 | 278,95 | |
| 842 | 278,95 | |||
| 842 | 278,95 | |||
| 29.05.2026 | 08:35:31,003 | 17 | 279,00 | |
| 17 | 279,00 | |||
| 17 | 279,00 | |||
| 29.05.2026 | 08:33:37,850 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 29.05.2026 | 08:32:34,908 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 29.05.2026 | 08:32:16,025 | 108 | 279,00 | |
| 108 | 279,00 | |||
| 108 | 279,00 | |||
| 29.05.2026 | 08:32:08,900 | 108 | 279,00 | |
| 108 | 279,00 | |||
| 72 | 279,00 | |||
| 36 | 279,00 | |||
| 29.05.2026 | 08:31:34,292 | 108 | 278,95 | |
| 108 | 278,95 | |||
| 108 | 278,95 | |||
| 29.05.2026 | 08:18:32,812 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 29.05.2026 | 08:16:09,533 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 29.05.2026 | 08:11:17,475 | 11 | 278,95 | |
| 11 | 278,95 | |||
| 11 | 278,95 | |||
| 29.05.2026 | 08:06:11,701 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 08:03:43,492 | 12 | 277,00 | |
| 12 | 277,00 | |||
| 12 | 277,00 | |||
| 29.05.2026 | 08:03:37,216 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 29.05.2026 | 08:01:06,688 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 29.05.2026 | 08:00:36,312 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 08:00:05,237 | 11 | 278,95 | |
| 11 | 278,95 | |||
| 11 | 278,95 | |||
| 29.05.2026 | 07:43:02,681 | 7 | 276,60 | |
| 7 | 276,60 | |||
| 7 | 276,60 | |||
| 29.05.2026 | 07:38:31,976 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 29.05.2026 | 07:37:56,527 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 29.05.2026 | 07:32:31,278 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 29.05.2026 | 07:30:00,011 | 35 | 276,20 | |
| 23 | 276,20 | |||
| 10 | 276,20 | |||
| 25 | 276,20 | |||
| 10 | 276,20 | |||
| 2 | 276,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00