Tradegate BSX

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

1159

984

173,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	21:19:22,422	50		173,74
			50	173,74
			50	173,74
14.04.2026	21:18:33,959	10		173,78
			10	173,78
			4	173,78
			6	173,78
14.04.2026	21:17:07,549	20		173,78
			20	173,78
			20	173,78
14.04.2026	21:12:36,238	15		173,70
			5	173,70
			15	173,70
			10	173,70
14.04.2026	21:06:58,129	1		173,64
			1	173,64
			1	173,64
14.04.2026	20:59:42,674	3		173,60
			3	173,60
			1	173,60
			2	173,60
14.04.2026	20:58:02,956	3		172,68
			3	172,68
			1	172,68
			2	172,68
14.04.2026	20:57:44,594	2		173,60
			2	173,60
			2	173,60
14.04.2026	20:57:39,507	11		173,56
			2	173,56
			9	173,56
			11	173,56
14.04.2026	20:53:03,416	13		172,72
			10	172,72
			1	172,72
			2	172,72
			13	172,72
14.04.2026	20:52:10,746	12		173,56
			12	173,56
			12	173,56
14.04.2026	20:49:57,178	2		173,56
			2	173,56
			2	173,56
14.04.2026	20:49:08,895	60		173,30
			60	173,30
			60	173,30
14.04.2026	20:49:07,865	5		173,30
			5	173,30
			5	173,30
14.04.2026	20:47:36,046	3		173,32
			3	173,32
			3	173,32
14.04.2026	20:47:16,979	1		173,30
			1	173,30
			1	173,30
14.04.2026	20:46:54,379	1		172,46
			1	172,46
			1	172,46
14.04.2026	20:46:42,977	1		173,36
			1	173,36
			1	173,36
14.04.2026	20:43:39,375	17		173,32
			2	173,32
			17	173,32
			15	173,32
14.04.2026	20:43:02,813	3		172,46
			2	172,46
			1	172,46
			3	172,46
14.04.2026	20:42:54,184	4		173,32
			4	173,32
			4	173,32
14.04.2026	20:42:44,462	1		173,32
			1	173,32
			1	173,32
14.04.2026	20:36:20,763	20		173,36
			20	173,36
			20	173,36
14.04.2026	20:36:01,824	2		173,36
			2	173,36
			2	173,36
14.04.2026	20:33:02,563	13		173,32
			9	173,32
			4	173,32
			13	173,32
14.04.2026	20:30:06,415	2		173,32
			2	173,32
			2	173,32
14.04.2026	20:28:02,894	3		172,48
			3	172,48
			1	172,48
			2	172,48
14.04.2026	20:27:49,865	1		173,36
			1	173,36
			1	173,36
14.04.2026	20:25:00,132	1		173,20
			1	173,20
			1	173,20
14.04.2026	20:24:52,499	5		173,24
			5	173,24
			3	173,24
			2	173,24
14.04.2026	20:24:25,165	6		172,62
			6	172,62
			2	172,62
			4	172,62
14.04.2026	20:23:43,177	1		172,62
			1	172,62
			1	172,62
14.04.2026	20:23:08,178	1		173,30
			1	173,30
			1	173,30
14.04.2026	20:21:02,852	3		172,66
			3	172,66
			1	172,66
			2	172,66
14.04.2026	20:20:45,251	2		173,36
			2	173,36
			2	173,36
14.04.2026	20:20:38,405	1		173,36
			1	173,36
			1	173,36
14.04.2026	20:19:28,213	8		173,40
			8	173,40
			8	173,40
14.04.2026	20:19:18,115	3		173,42
			3	173,42
			3	173,42
14.04.2026	20:18:21,746	3		173,42
			2	173,42
			1	173,42
			3	173,42
14.04.2026	20:17:55,201	1		173,44
			1	173,44
			1	173,44
14.04.2026	20:17:29,021	1		173,44
			1	173,44
			1	173,44
14.04.2026	20:13:02,797	3		172,66
			3	172,66
			1	172,66
			2	172,66
14.04.2026	20:12:45,478	1		173,44
			1	173,44
			1	173,44
14.04.2026	20:11:08,333	1		173,44
			1	173,44
			1	173,44
14.04.2026	20:09:24,642	3		173,46
			3	173,46
			3	173,46
14.04.2026	20:08:02,779	1		173,46
			1	173,46
			1	173,46
14.04.2026	20:06:01,112	2		173,46
			2	173,46
			2	173,46
14.04.2026	20:02:41,463	20		173,42
			20	173,42
			2	173,42
			10	173,42
			4	173,42
			4	173,42
14.04.2026	20:01:12,880	1		173,42
			1	173,42
			1	173,42
14.04.2026	20:00:02,925	3		172,62
			3	172,62
			1	172,62
			2	172,62
14.04.2026	19:59:40,252	1		173,32
			1	173,32
			1	173,32
14.04.2026	19:57:41,283	3		173,30
			1	173,30
			2	173,30
			3	173,30
14.04.2026	19:55:58,726	8		172,62
			4	172,62
			8	172,62
			4	172,62
14.04.2026	19:54:52,893	5		173,32
			5	173,32
			5	173,32
14.04.2026	19:54:37,730	1		173,30
			1	173,30
			1	173,30
14.04.2026	19:54:13,004	3		172,62
			3	172,62
			3	172,62
14.04.2026	19:53:42,396	1		173,32
			1	173,32
			1	173,32
14.04.2026	19:53:21,409	14		172,62
			2	172,62
			10	172,62
			2	172,62
			14	172,62
14.04.2026	19:51:11,529	1		172,52
			1	172,52
			1	172,52
14.04.2026	19:48:18,854	30		172,82
			28	172,82
			2	172,82
			30	172,82
14.04.2026	19:47:46,928	20		173,40
			2	173,40
			18	173,40
			20	173,40
14.04.2026	19:46:13,627	4		172,56
			4	172,56
			2	172,56
			2	172,56
14.04.2026	19:45:35,803	2		173,42
			2	173,42
			2	173,42
14.04.2026	19:44:55,119	2		173,44
			2	173,44
			2	173,44
14.04.2026	19:44:45,840	3		173,42
			3	173,42
			3	173,42
14.04.2026	19:43:54,334	3		173,42
			3	173,42
			2	173,42
			1	173,42
14.04.2026	19:37:32,941	3		172,56
			3	172,56
			3	172,56
14.04.2026	19:37:28,922	1		173,40
			1	173,40
			1	173,40
14.04.2026	19:36:55,654	1		173,42
			1	173,42
			1	173,42
14.04.2026	19:35:51,334	5		172,58
			5	172,58
			2	172,58
			3	172,58
14.04.2026	19:33:02,166	1		172,52
			1	172,52
			1	172,52
14.04.2026	19:32:35,965	10		173,40
			10	173,40
			10	173,40
14.04.2026	19:31:34,018	6		173,40
			2	173,40
			2	173,40
			2	173,40
			6	173,40
14.04.2026	19:29:47,456	8		172,48
			2	172,48
			2	172,48
			4	172,48
			8	172,48
14.04.2026	19:29:16,294	1		173,36
			1	173,36
			1	173,36
14.04.2026	19:28:49,563	1		173,40
			1	173,40
			1	173,40
14.04.2026	19:28:26,160	15		173,36
			15	173,36
			15	173,36
14.04.2026	19:27:43,689	6		173,40
			4	173,40
			2	173,40
			6	173,40
14.04.2026	19:23:19,136	1		173,42
			1	173,42
			1	173,42
14.04.2026	19:20:33,018	3		172,52
			3	172,52
			2	172,52
			1	172,52
14.04.2026	19:20:02,334	1		173,40
			1	173,40
			1	173,40
14.04.2026	19:19:21,263	58		173,36
			20	173,36
			28	173,36
			10	173,36
			58	173,36
14.04.2026	19:15:11,276	1		172,42
			1	172,42
			1	172,42
14.04.2026	19:11:54,948	1		173,26
			1	173,26
			1	173,26
14.04.2026	19:09:56,289	1		173,24
			1	173,24
			1	173,24
14.04.2026	19:07:36,960	2		173,32
			2	173,32
			2	173,32
14.04.2026	19:06:41,510	4		173,30
			4	173,30
			4	173,30
14.04.2026	19:03:32,963	3		172,98
			3	172,98
			3	172,98
14.04.2026	19:03:32,477	1		173,20
			1	173,20
			1	173,20
14.04.2026	19:03:25,516	1		173,20
			1	173,20
			1	173,20
14.04.2026	19:03:14,981	12		173,20
			4	173,20
			4	173,20
			4	173,20
			12	173,20
14.04.2026	19:01:20,971	5		173,24
			4	173,24
			5	173,24
			1	173,24
14.04.2026	19:00:18,533	1		173,24
			1	173,24
			1	173,24
14.04.2026	18:58:43,411	1		172,30
			1	172,30
			1	172,30
14.04.2026	18:58:29,030	1		172,30
			1	172,30
			1	172,30
14.04.2026	18:57:26,314	1		173,14
			1	173,14
			1	173,14
14.04.2026	18:56:35,076	27		173,14
			10	173,14
			10	173,14
			2	173,14
			27	173,14
			5	173,14
14.04.2026	18:56:07,945	3		173,18
			3	173,18
			3	173,18
14.04.2026	18:56:03,830	3		173,18
			2	173,18
			3	173,18
			1	173,18
14.04.2026	18:53:26,028	1		172,34
			1	172,34
			1	172,34
14.04.2026	18:53:24,676	3		173,20
			3	173,20
			1	173,20
			2	173,20
14.04.2026	18:52:48,454	21		172,36
			4	172,36
			4	172,36
			2	172,36
			21	172,36
			4	172,36
			2	172,36
			5	172,36
14.04.2026	18:50:55,260	5		173,20
			5	173,20
			5	173,20
14.04.2026	18:50:25,503	1		172,44
			1	172,44
			1	172,44
14.04.2026	18:50:15,196	1		173,30
			1	173,30
			1	173,30
14.04.2026	18:49:51,995	1		173,32
			1	173,32
			1	173,32
14.04.2026	18:49:03,006	3		172,44
			3	172,44
			2	172,44
			1	172,44
14.04.2026	18:48:59,403	1		173,30
			1	173,30
			1	173,30
14.04.2026	18:48:12,740	3		173,30
			3	173,30
			3	173,30
14.04.2026	18:46:37,206	3		173,30
			2	173,30
			1	173,30
			3	173,30
14.04.2026	18:43:38,080	40		173,24
			40	173,24
			40	173,24
14.04.2026	18:43:16,817	3		173,30
			2	173,30
			1	173,30
			3	173,30
14.04.2026	18:43:02,949	3		172,44
			3	172,44
			3	172,44
14.04.2026	18:42:55,825	38		172,50
			38	172,50
			1	172,50
			4	172,50
			10	172,50
			2	172,50
			21	172,50
14.04.2026	18:42:43,284	62		172,86
			62	172,86
			60	172,86
			2	172,86
14.04.2026	18:42:22,644	1		173,72
			1	173,72
			1	173,72
14.04.2026	18:41:48,537	10		173,40
			10	173,40
			10	173,40
14.04.2026	18:38:37,943	11		173,50
			11	173,50
			10	173,50
			1	173,50
14.04.2026	18:38:14,583	60		172,58
			10	172,58
			20	172,58
			10	172,58
			20	172,58
			60	172,58
14.04.2026	18:37:58,412	2		173,26
			2	173,26
			2	173,26
14.04.2026	18:36:17,087	15		172,60
			15	172,60
			10	172,60
			5	172,60
14.04.2026	18:35:17,701	10		173,20
			10	173,20
			10	173,20
14.04.2026	18:34:42,314	10		173,16
			10	173,16
			10	173,16
14.04.2026	18:33:24,186	50		172,62
			10	172,62
			2	172,62
			50	172,62
			10	172,62
			28	172,62
14.04.2026	18:33:00,386	19		172,62
			10	172,62
			9	172,62
			19	172,62
14.04.2026	18:32:34,006	60		173,22
			60	173,22
			14	173,22
			46	173,22
14.04.2026	18:30:35,669	24		173,30
			14	173,30
			8	173,30
			2	173,30
			24	173,30
14.04.2026	18:27:31,269	1		173,30
			1	173,30
			1	173,30
14.04.2026	18:22:54,483	4		173,26
			4	173,26
			4	173,26
14.04.2026	18:22:02,942	3		172,44
			2	172,44
			1	172,44
			3	172,44
14.04.2026	18:21:50,093	1		173,24
			1	173,24
			1	173,24
14.04.2026	18:20:26,612	3		173,26
			3	173,26
			1	173,26
			2	173,26
14.04.2026	18:18:18,292	1		173,22
			1	173,22
			1	173,22
14.04.2026	18:18:16,679	2		172,44
			2	172,44
			2	172,44
14.04.2026	18:11:46,349	30		172,60
			2	172,60
			28	172,60
			30	172,60
14.04.2026	18:11:29,235	17		173,24
			17	173,24
			17	173,24
14.04.2026	18:10:05,248	1		173,26
			1	173,26
			1	173,26
14.04.2026	18:09:42,475	10		173,26
			10	173,26
			10	173,26
14.04.2026	18:09:33,864	23		173,24
			23	173,24
			23	173,24
14.04.2026	18:07:12,997	2		173,24
			2	173,24
			2	173,24
14.04.2026	18:06:29,987	1		173,26
			1	173,26
			1	173,26
14.04.2026	18:04:58,367	1		172,44
			1	172,44
			1	172,44
14.04.2026	18:04:16,654	2		173,16
			2	173,16
			2	173,16
14.04.2026	18:03:52,307	10		173,12
			10	173,12
			10	173,12
14.04.2026	18:02:22,627	2		172,50
			2	172,50
			2	172,50
14.04.2026	18:01:51,591	6		173,26
			5	173,26
			1	173,26
			6	173,26
14.04.2026	18:01:40,596	1		172,44
			1	172,44
			1	172,44
14.04.2026	18:00:29,148	2		173,30
			2	173,30
			2	173,30
14.04.2026	17:59:00,861	58		173,30
			20	173,30
			4	173,30
			4	173,30
			10	173,30
			58	173,30
			10	173,30
			10	173,30
14.04.2026	17:58:39,463	2		172,96
			2	172,96
			2	172,96
14.04.2026	17:57:35,986	4		172,46
			4	172,46
			4	172,46
14.04.2026	17:57:13,998	15		172,42
			4	172,42
			2	172,42
			4	172,42
			15	172,42
			5	172,42
14.04.2026	17:53:17,632	29		173,10
			25	173,10
			29	173,10
			4	173,10
14.04.2026	17:51:08,658	1		173,34
			1	173,34
			1	173,34
14.04.2026	17:50:11,677	1		173,26
			1	173,26
			1	173,26
14.04.2026	17:49:46,329	1		172,42
			1	172,42
			1	172,42
14.04.2026	17:47:49,812	5		173,24
			5	173,24
			5	173,24
14.04.2026	17:47:27,642	8		172,50
			4	172,50
			4	172,50
			8	172,50
14.04.2026	17:47:06,711	20		172,50
			20	172,50
			10	172,50
			10	172,50
14.04.2026	17:46:45,773	30		172,54
			10	172,54
			30	172,54
			20	172,54
14.04.2026	17:45:41,283	8		172,50
			8	172,50
			4	172,50
			4	172,50
14.04.2026	17:44:52,503	6		172,50
			6	172,50
			6	172,50
14.04.2026	17:44:02,954	3		172,42
			3	172,42
			3	172,42
14.04.2026	17:43:51,429	2		173,38
			2	173,38
			2	173,38
14.04.2026	17:42:36,579	1		173,26
			1	173,26
			1	173,26
14.04.2026	17:41:10,021	13		172,42
			10	172,42
			3	172,42
			13	172,42
14.04.2026	17:39:37,088	1		173,26
			1	173,26
			1	173,26
14.04.2026	17:37:43,562	29		173,24
			29	173,24
			29	173,24
14.04.2026	17:35:52,377	46		173,30
			2	173,30
			1	173,30
			43	173,30
			4	173,30
			42	173,30
14.04.2026	17:35:20,205	101		173,30
			6	173,30
			1	173,30
			93	173,30
			1	173,30
			1	173,30
			100	173,30
14.04.2026	17:29:52,006	1		172,76
			1	172,76
			1	172,76
14.04.2026	17:28:23,113	1		172,88
			1	172,88
			1	172,88
14.04.2026	17:27:45,433	1		172,90
			1	172,90
			1	172,90
14.04.2026	17:27:08,155	1		172,90
			1	172,90
			1	172,90
14.04.2026	17:26:59,581	1		172,86
			1	172,86
			1	172,86
14.04.2026	17:24:43,565	15		172,80
			15	172,80
			15	172,80
14.04.2026	17:24:28,967	1		172,86
			1	172,86
			1	172,86
14.04.2026	17:24:19,693	6		172,92
			6	172,92
			6	172,92
14.04.2026	17:23:54,810	1		172,98
			1	172,98
			1	172,98
14.04.2026	17:23:16,864	10		172,84
			10	172,84
			10	172,84
14.04.2026	17:23:15,328	1		172,88
			1	172,88
			1	172,88
14.04.2026	17:22:26,911	2		172,84
			2	172,84
			2	172,84
14.04.2026	17:21:35,704	7		172,94
			7	172,94
			7	172,94
14.04.2026	17:21:31,483	26		172,94
			26	172,94
			26	172,94
14.04.2026	17:19:51,683	110		172,74
			110	172,74
			110	172,74
14.04.2026	17:19:46,534	30		172,70
			30	172,70
			30	172,70
14.04.2026	17:18:18,404	15		172,66
			15	172,66
			15	172,66
14.04.2026	17:17:35,407	3		172,62
			3	172,62
			3	172,62
14.04.2026	17:17:25,613	1		172,68
			1	172,68
			1	172,68
14.04.2026	17:16:11,579	1		172,64
			1	172,64
			1	172,64
14.04.2026	17:14:13,438	20		172,58
			20	172,58
			20	172,58
14.04.2026	17:12:55,891	10		172,62
			10	172,62
			10	172,62
14.04.2026	17:12:50,730	14		172,62
			14	172,62
			14	172,62
14.04.2026	17:12:18,514	15		172,72
			15	172,72
			15	172,72
14.04.2026	17:12:07,238	4		172,70
			4	172,70
			4	172,70
14.04.2026	17:11:59,447	5		172,82
			5	172,82
			5	172,82
14.04.2026	17:11:32,129	1		172,80
			1	172,80
			1	172,80
14.04.2026	17:11:03,236	3		172,74
			3	172,74
			3	172,74
14.04.2026	17:11:00,182	1		172,80
			1	172,80
			1	172,80
14.04.2026	17:10:47,359	4		172,86
			4	172,86
			4	172,86
14.04.2026	17:10:20,980	1		172,88
			1	172,88
			1	172,88
14.04.2026	17:09:36,438	4		172,76
			4	172,76
			4	172,76
14.04.2026	17:07:59,508	1		172,90
			1	172,90
			1	172,90
14.04.2026	17:07:24,286	10		173,04
			10	173,04
			10	173,04
14.04.2026	17:07:15,277	25		172,94
			25	172,94
			25	172,94
14.04.2026	17:05:39,168	12		172,84
			12	172,84
			12	172,84
14.04.2026	17:05:18,577	1		172,98
			1	172,98
			1	172,98
14.04.2026	17:05:08,238	1		173,00
			1	173,00
			1	173,00
14.04.2026	17:04:40,736	6		173,14
			6	173,14
			6	173,14
14.04.2026	17:04:25,875	2		173,20
			2	173,20
			2	173,20
14.04.2026	17:04:25,437	2		173,20
			2	173,20
			2	173,20
14.04.2026	17:03:39,521	6		173,40
			6	173,40
			6	173,40
14.04.2026	17:03:28,737	60		173,32
			60	173,32
			60	173,32
14.04.2026	17:02:53,410	30		173,20
			30	173,20
			30	173,20
14.04.2026	17:02:13,122	3		173,38
			3	173,38
			3	173,38
14.04.2026	17:01:14,556	6		173,42
			6	173,42
			6	173,42
14.04.2026	17:00:49,063	1		173,42
			1	173,42
			1	173,42
14.04.2026	17:00:07,123	115		173,48
			115	173,48
			115	173,48
14.04.2026	16:59:41,674	1		173,56
			1	173,56
			1	173,56
14.04.2026	16:59:39,815	1		173,60
			1	173,60
			1	173,60
14.04.2026	16:59:23,780	4		173,56
			4	173,56
			4	173,56
14.04.2026	16:58:55,891	2		173,62
			2	173,62
			2	173,62
14.04.2026	16:58:43,871	8		173,60
			8	173,60
			8	173,60
14.04.2026	16:58:30,901	60		173,60
			60	173,60
			60	173,60
14.04.2026	16:58:02,938	100		173,60
			100	173,60
			100	173,60
14.04.2026	16:57:32,899	3		173,62
			3	173,62
			3	173,62
14.04.2026	16:57:29,118	2		173,68
			2	173,68
			2	173,68
14.04.2026	16:56:48,216	1		173,70
			1	173,70
			1	173,70
14.04.2026	16:55:01,130	60		173,84
			60	173,84
			60	173,84
14.04.2026	16:53:54,588	1		173,86
			1	173,86
			1	173,86
14.04.2026	16:53:05,489	1		173,92
			1	173,92
			1	173,92
14.04.2026	16:52:32,829	3		173,76
			3	173,76
			3	173,76
14.04.2026	16:52:26,633	2		173,82
			2	173,82
			2	173,82
14.04.2026	16:51:33,426	30		173,72
			30	173,72
			30	173,72
14.04.2026	16:51:25,284	1		173,74
			1	173,74
			1	173,74
14.04.2026	16:50:39,268	2		173,80
			2	173,80
			2	173,80
14.04.2026	16:50:02,748	3		173,76
			3	173,76
			3	173,76
14.04.2026	16:49:55,110	1		173,78
			1	173,78
			1	173,78
14.04.2026	16:49:16,747	6		173,94
			6	173,94
			6	173,94
14.04.2026	16:47:48,234	1		173,98
			1	173,98
			1	173,98
14.04.2026	16:45:50,807	30		173,90
			30	173,90
			30	173,90
14.04.2026	16:44:25,655	2		173,86
			2	173,86
			2	173,86
14.04.2026	16:43:53,377	20		173,80
			20	173,80
			20	173,80
14.04.2026	16:42:28,107	8		173,70
			8	173,70
			8	173,70
14.04.2026	16:42:10,612	29		173,66
			29	173,66
			29	173,66
14.04.2026	16:41:58,097	20		173,86
			20	173,86
			20	173,86
14.04.2026	16:41:55,663	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:41:45,967	1		173,88
			1	173,88
			1	173,88
14.04.2026	16:41:32,031	15		173,86
			15	173,86
			15	173,86
14.04.2026	16:41:03,704	15		173,70
			15	173,70
			15	173,70
14.04.2026	16:39:01,660	3		173,78
			3	173,78
			3	173,78
14.04.2026	16:38:04,644	60		173,84
			60	173,84
			60	173,84
14.04.2026	16:37:54,710	60		173,90
			60	173,90
			60	173,90
14.04.2026	16:36:46,049	25		173,88
			25	173,88
			25	173,88
14.04.2026	16:36:41,558	115		173,88
			115	173,88
			115	173,88
14.04.2026	16:36:28,288	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:28,081	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:27,914	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:27,753	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:22,334	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:35:53,213	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:35:51,966	8		173,82
			8	173,82
			8	173,82
14.04.2026	16:35:14,397	10		173,72
			10	173,72
			10	173,72
14.04.2026	16:33:44,401	1		173,64
			1	173,64
			1	173,64
14.04.2026	16:33:05,940	1		173,72
			1	173,72
			1	173,72
14.04.2026	16:32:55,023	1		173,68
			1	173,68
			1	173,68
14.04.2026	16:32:12,497	7		173,74
			7	173,74
			7	173,74
14.04.2026	16:31:28,137	28		173,66
			28	173,66
			28	173,66
14.04.2026	16:31:26,031	43		173,66
			43	173,66
			43	173,66
14.04.2026	16:31:14,225	1		173,70
			1	173,70
			1	173,70
14.04.2026	16:31:03,685	1		173,60
			1	173,60
			1	173,60
14.04.2026	16:30:03,469	7		173,66
			7	173,66
			7	173,66
14.04.2026	16:29:55,882	1		173,70
			1	173,70
			1	173,70
14.04.2026	16:29:55,155	100		173,70
			100	173,70
			100	173,70
14.04.2026	16:29:25,797	26		173,74
			26	173,74
			26	173,74
14.04.2026	16:28:17,003	10		173,52
			10	173,52
			10	173,52
14.04.2026	16:27:54,991	1		173,42
			1	173,42
			1	173,42
14.04.2026	16:26:20,425	57		173,62
			57	173,62
			57	173,62
14.04.2026	16:25:46,863	1		173,62
			1	173,62
			1	173,62
14.04.2026	16:25:41,901	10		173,58
			10	173,58
			10	173,58
14.04.2026	16:25:02,857	1		173,66
			1	173,66
			1	173,66
14.04.2026	16:24:37,916	8		173,62
			8	173,62
			8	173,62
14.04.2026	16:22:57,299	1		173,68
			1	173,68
			1	173,68
14.04.2026	16:22:50,820	1		173,76
			1	173,76
			1	173,76
14.04.2026	16:21:39,883	7		173,70
			7	173,70
			7	173,70
14.04.2026	16:20:57,614	3		173,74
			3	173,74
			3	173,74
14.04.2026	16:20:04,387	3		173,78
			3	173,78
			3	173,78
14.04.2026	16:17:57,189	1		173,72
			1	173,72
			1	173,72
14.04.2026	16:17:45,884	5		173,70
			5	173,70
			5	173,70
14.04.2026	16:17:42,077	93		173,66
			93	173,66
			93	173,66
14.04.2026	16:16:20,005	10		173,56
			10	173,56
			10	173,56
14.04.2026	16:14:51,897	1		173,64
			1	173,64
			1	173,64
14.04.2026	16:14:50,132	77		173,64
			50	173,64
			27	173,64
			77	173,64
14.04.2026	16:13:49,317	1		173,58
			1	173,58
			1	173,58
14.04.2026	16:13:29,717	1		173,52
			1	173,52
			1	173,52
14.04.2026	16:12:04,073	1		173,52
			1	173,52
			1	173,52
14.04.2026	16:11:18,365	4		173,64
			4	173,64
			4	173,64
14.04.2026	16:11:12,724	75		173,56
			75	173,56
			75	173,56
14.04.2026	16:11:04,718	15		173,52
			15	173,52
			15	173,52
14.04.2026	16:10:41,489	1		173,50
			1	173,50
			1	173,50
14.04.2026	16:10:25,178	11		173,52
			11	173,52
			11	173,52
14.04.2026	16:10:19,790	1		173,54
			1	173,54
			1	173,54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Heidelberger Druckmaschinen AG

Bid: 1,973 / Ask: 1,986
Stückzahl: 8 295 036
+44,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 21:30:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung