TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
165
66,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:01:32,774 | 10 | 66,20 | |
| 10 | 66,20 | |||
| 10 | 66,20 | |||
| 02.07.2026 | 11:57:26,330 | 51 | 66,18 | |
| 51 | 66,18 | |||
| 51 | 66,18 | |||
| 02.07.2026 | 11:55:27,266 | 20 | 66,18 | |
| 20 | 66,18 | |||
| 20 | 66,18 | |||
| 02.07.2026 | 11:53:04,707 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 02.07.2026 | 11:52:46,700 | 80 | 66,18 | |
| 80 | 66,18 | |||
| 80 | 66,18 | |||
| 02.07.2026 | 11:52:33,882 | 1 | 66,18 | |
| 1 | 66,18 | |||
| 1 | 66,18 | |||
| 02.07.2026 | 11:48:58,276 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 02.07.2026 | 11:48:40,507 | 29 | 66,16 | |
| 29 | 66,16 | |||
| 29 | 66,16 | |||
| 02.07.2026 | 11:44:22,894 | 53 | 66,11 | |
| 53 | 66,11 | |||
| 53 | 66,11 | |||
| 02.07.2026 | 11:38:41,450 | 757 | 66,09 | |
| 757 | 66,09 | |||
| 757 | 66,09 | |||
| 02.07.2026 | 11:36:58,386 | 29 | 66,11 | |
| 29 | 66,11 | |||
| 29 | 66,11 | |||
| 02.07.2026 | 11:35:13,888 | 106 | 66,11 | |
| 106 | 66,11 | |||
| 106 | 66,11 | |||
| 02.07.2026 | 11:30:43,383 | 1 | 66,13 | |
| 1 | 66,13 | |||
| 1 | 66,13 | |||
| 02.07.2026 | 11:26:53,589 | 50 | 66,13 | |
| 50 | 66,13 | |||
| 50 | 66,13 | |||
| 02.07.2026 | 11:25:38,925 | 70 | 66,13 | |
| 70 | 66,13 | |||
| 70 | 66,13 | |||
| 02.07.2026 | 11:24:44,531 | 3 | 66,10 | |
| 3 | 66,10 | |||
| 3 | 66,10 | |||
| 02.07.2026 | 11:24:35,292 | 15 | 66,11 | |
| 15 | 66,11 | |||
| 15 | 66,11 | |||
| 02.07.2026 | 11:23:24,300 | 40 | 66,18 | |
| 40 | 66,18 | |||
| 40 | 66,18 | |||
| 02.07.2026 | 11:21:08,779 | 91 | 66,09 | |
| 91 | 66,09 | |||
| 91 | 66,09 | |||
| 02.07.2026 | 11:17:42,205 | 24 | 66,11 | |
| 24 | 66,11 | |||
| 24 | 66,11 | |||
| 02.07.2026 | 11:17:30,743 | 74 | 66,10 | |
| 74 | 66,10 | |||
| 74 | 66,10 | |||
| 02.07.2026 | 11:13:36,354 | 106 | 66,02 | |
| 106 | 66,02 | |||
| 106 | 66,02 | |||
| 02.07.2026 | 11:12:37,415 | 5 | 66,04 | |
| 5 | 66,04 | |||
| 5 | 66,04 | |||
| 02.07.2026 | 11:07:19,250 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 02.07.2026 | 11:02:51,118 | 100 | 66,03 | |
| 100 | 66,03 | |||
| 100 | 66,03 | |||
| 02.07.2026 | 10:57:27,461 | 15 | 66,03 | |
| 15 | 66,03 | |||
| 15 | 66,03 | |||
| 02.07.2026 | 10:55:12,176 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 02.07.2026 | 10:54:22,790 | 12 | 66,03 | |
| 12 | 66,03 | |||
| 12 | 66,03 | |||
| 02.07.2026 | 10:52:31,717 | 23 | 66,04 | |
| 23 | 66,04 | |||
| 23 | 66,04 | |||
| 02.07.2026 | 10:46:51,206 | 40 | 66,06 | |
| 40 | 66,06 | |||
| 40 | 66,06 | |||
| 02.07.2026 | 10:46:10,094 | 11 | 66,08 | |
| 11 | 66,08 | |||
| 11 | 66,08 | |||
| 02.07.2026 | 10:46:07,525 | 16 | 66,08 | |
| 16 | 66,08 | |||
| 16 | 66,08 | |||
| 02.07.2026 | 10:45:44,527 | 13 | 66,07 | |
| 13 | 66,07 | |||
| 13 | 66,07 | |||
| 02.07.2026 | 10:45:07,374 | 31 | 66,09 | |
| 31 | 66,09 | |||
| 31 | 66,09 | |||
| 02.07.2026 | 10:44:54,982 | 38 | 66,09 | |
| 38 | 66,09 | |||
| 38 | 66,09 | |||
| 02.07.2026 | 10:44:25,483 | 2 | 66,12 | |
| 2 | 66,12 | |||
| 2 | 66,12 | |||
| 02.07.2026 | 10:44:13,993 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 02.07.2026 | 10:43:24,218 | 6 | 66,16 | |
| 6 | 66,16 | |||
| 6 | 66,16 | |||
| 02.07.2026 | 10:42:37,287 | 20 | 66,15 | |
| 20 | 66,15 | |||
| 20 | 66,15 | |||
| 02.07.2026 | 10:42:34,767 | 80 | 66,15 | |
| 80 | 66,15 | |||
| 80 | 66,15 | |||
| 02.07.2026 | 10:40:43,502 | 5 | 66,15 | |
| 5 | 66,15 | |||
| 5 | 66,15 | |||
| 02.07.2026 | 10:40:15,517 | 19 | 66,14 | |
| 19 | 66,14 | |||
| 19 | 66,14 | |||
| 02.07.2026 | 10:38:36,934 | 50 | 66,07 | |
| 50 | 66,07 | |||
| 50 | 66,07 | |||
| 02.07.2026 | 10:38:06,386 | 35 | 66,07 | |
| 35 | 66,07 | |||
| 35 | 66,07 | |||
| 02.07.2026 | 10:37:22,116 | 10 | 66,08 | |
| 10 | 66,08 | |||
| 10 | 66,08 | |||
| 02.07.2026 | 10:36:58,502 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 02.07.2026 | 10:35:56,185 | 7 | 66,04 | |
| 7 | 66,04 | |||
| 7 | 66,04 | |||
| 02.07.2026 | 10:34:00,846 | 180 | 66,06 | |
| 180 | 66,06 | |||
| 180 | 66,06 | |||
| 02.07.2026 | 10:33:20,820 | 170 | 66,06 | |
| 170 | 66,06 | |||
| 170 | 66,06 | |||
| 02.07.2026 | 10:31:40,725 | 38 | 66,07 | |
| 38 | 66,07 | |||
| 38 | 66,07 | |||
| 02.07.2026 | 10:31:15,553 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 02.07.2026 | 10:30:27,105 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 02.07.2026 | 10:29:58,418 | 27 | 66,10 | |
| 27 | 66,10 | |||
| 27 | 66,10 | |||
| 02.07.2026 | 10:22:18,811 | 40 | 66,06 | |
| 40 | 66,06 | |||
| 40 | 66,06 | |||
| 02.07.2026 | 10:21:38,222 | 31 | 66,05 | |
| 31 | 66,05 | |||
| 31 | 66,05 | |||
| 02.07.2026 | 10:18:22,773 | 15 | 66,08 | |
| 15 | 66,08 | |||
| 15 | 66,08 | |||
| 02.07.2026 | 10:18:03,954 | 1 | 66,10 | |
| 1 | 66,10 | |||
| 1 | 66,10 | |||
| 02.07.2026 | 10:17:27,168 | 13 | 66,08 | |
| 13 | 66,08 | |||
| 13 | 66,08 | |||
| 02.07.2026 | 10:16:15,827 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 02.07.2026 | 10:14:16,735 | 46 | 66,06 | |
| 46 | 66,06 | |||
| 46 | 66,06 | |||
| 02.07.2026 | 10:12:39,306 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 02.07.2026 | 10:06:45,828 | 8 | 65,99 | |
| 8 | 65,99 | |||
| 8 | 65,99 | |||
| 02.07.2026 | 10:06:32,847 | 3 | 65,99 | |
| 3 | 65,99 | |||
| 3 | 65,99 | |||
| 02.07.2026 | 10:06:06,650 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 02.07.2026 | 10:04:29,582 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 02.07.2026 | 10:03:02,321 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 02.07.2026 | 10:00:25,455 | 80 | 66,02 | |
| 80 | 66,02 | |||
| 80 | 66,02 | |||
| 02.07.2026 | 09:59:01,579 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 02.07.2026 | 09:58:08,900 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 02.07.2026 | 09:56:36,615 | 23 | 66,00 | |
| 23 | 66,00 | |||
| 23 | 66,00 | |||
| 02.07.2026 | 09:55:17,928 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 02.07.2026 | 09:53:33,534 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 02.07.2026 | 09:53:10,410 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 02.07.2026 | 09:52:59,314 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 02.07.2026 | 09:51:51,616 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 02.07.2026 | 09:51:09,213 | 56 | 66,09 | |
| 56 | 66,09 | |||
| 56 | 66,09 | |||
| 02.07.2026 | 09:50:36,317 | 15 | 66,08 | |
| 15 | 66,08 | |||
| 15 | 66,08 | |||
| 02.07.2026 | 09:50:15,019 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 02.07.2026 | 09:49:56,733 | 30 | 66,12 | |
| 30 | 66,12 | |||
| 30 | 66,12 | |||
| 02.07.2026 | 09:48:22,685 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 02.07.2026 | 09:47:42,723 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 02.07.2026 | 09:46:51,900 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 02.07.2026 | 09:46:33,492 | 3 | 66,06 | |
| 3 | 66,06 | |||
| 3 | 66,06 | |||
| 02.07.2026 | 09:46:10,410 | 166 | 66,05 | |
| 166 | 66,05 | |||
| 166 | 66,05 | |||
| 02.07.2026 | 09:46:09,785 | 29 | 66,06 | |
| 29 | 66,06 | |||
| 29 | 66,06 | |||
| 02.07.2026 | 09:46:05,526 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 02.07.2026 | 09:44:01,949 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 02.07.2026 | 09:43:36,941 | 80 | 65,98 | |
| 80 | 65,98 | |||
| 80 | 65,98 | |||
| 02.07.2026 | 09:42:31,372 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 02.07.2026 | 09:42:24,820 | 31 | 66,00 | |
| 31 | 66,00 | |||
| 31 | 66,00 | |||
| 02.07.2026 | 09:41:49,249 | 300 | 65,97 | |
| 300 | 65,97 | |||
| 300 | 65,97 | |||
| 02.07.2026 | 09:39:32,081 | 16 | 66,02 | |
| 16 | 66,02 | |||
| 16 | 66,02 | |||
| 02.07.2026 | 09:39:28,409 | 34 | 66,03 | |
| 34 | 66,03 | |||
| 34 | 66,03 | |||
| 02.07.2026 | 09:37:32,570 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 02.07.2026 | 09:36:32,041 | 58 | 66,15 | |
| 58 | 66,15 | |||
| 58 | 66,15 | |||
| 02.07.2026 | 09:35:19,560 | 1 | 66,12 | |
| 1 | 66,12 | |||
| 1 | 66,12 | |||
| 02.07.2026 | 09:35:03,080 | 3 | 66,12 | |
| 3 | 66,12 | |||
| 3 | 66,12 | |||
| 02.07.2026 | 09:34:42,379 | 2 | 66,14 | |
| 2 | 66,14 | |||
| 2 | 66,14 | |||
| 02.07.2026 | 09:33:50,462 | 64 | 66,16 | |
| 64 | 66,16 | |||
| 64 | 66,16 | |||
| 02.07.2026 | 09:29:49,484 | 5 | 66,18 | |
| 5 | 66,18 | |||
| 5 | 66,18 | |||
| 02.07.2026 | 09:28:07,617 | 10 | 66,25 | |
| 10 | 66,25 | |||
| 10 | 66,25 | |||
| 02.07.2026 | 09:28:05,707 | 1 | 66,26 | |
| 1 | 66,26 | |||
| 1 | 66,26 | |||
| 02.07.2026 | 09:26:51,354 | 50 | 66,26 | |
| 50 | 66,26 | |||
| 50 | 66,26 | |||
| 02.07.2026 | 09:24:33,023 | 3 | 66,17 | |
| 3 | 66,17 | |||
| 3 | 66,17 | |||
| 02.07.2026 | 09:24:15,232 | 1 | 66,17 | |
| 1 | 66,17 | |||
| 1 | 66,17 | |||
| 02.07.2026 | 09:19:37,882 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 02.07.2026 | 09:19:34,243 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 02.07.2026 | 09:16:20,512 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 02.07.2026 | 09:13:26,531 | 10 | 66,07 | |
| 10 | 66,07 | |||
| 10 | 66,07 | |||
| 02.07.2026 | 09:11:25,577 | 90 | 65,91 | |
| 90 | 65,91 | |||
| 90 | 65,91 | |||
| 02.07.2026 | 09:10:08,290 | 150 | 65,89 | |
| 150 | 65,89 | |||
| 150 | 65,89 | |||
| 02.07.2026 | 09:07:59,067 | 2 | 66,01 | |
| 2 | 66,01 | |||
| 2 | 66,01 | |||
| 02.07.2026 | 09:07:25,876 | 76 | 65,92 | |
| 76 | 65,92 | |||
| 76 | 65,92 | |||
| 02.07.2026 | 09:05:42,678 | 20 | 65,92 | |
| 20 | 65,92 | |||
| 20 | 65,92 | |||
| 02.07.2026 | 09:04:46,169 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 02.07.2026 | 09:04:38,578 | 150 | 65,91 | |
| 150 | 65,91 | |||
| 150 | 65,91 | |||
| 02.07.2026 | 09:02:52,621 | 137 | 65,85 | |
| 137 | 65,85 | |||
| 137 | 65,85 | |||
| 02.07.2026 | 09:01:32,783 | 3 | 65,81 | |
| 3 | 65,81 | |||
| 3 | 65,81 | |||
| 02.07.2026 | 09:01:01,771 | 1 | 65,86 | |
| 1 | 65,86 | |||
| 1 | 65,86 | |||
| 02.07.2026 | 08:55:34,465 | 2 | 65,90 | |
| 2 | 65,90 | |||
| 2 | 65,90 | |||
| 02.07.2026 | 08:55:34,417 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 02.07.2026 | 08:54:03,473 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 02.07.2026 | 08:48:09,146 | 70 | 65,70 | |
| 70 | 65,70 | |||
| 70 | 65,70 | |||
| 02.07.2026 | 08:48:09,098 | 80 | 65,70 | |
| 80 | 65,70 | |||
| 80 | 65,70 | |||
| 02.07.2026 | 08:46:00,370 | 44 | 65,50 | |
| 44 | 65,50 | |||
| 44 | 65,50 | |||
| 02.07.2026 | 08:40:55,275 | 80 | 65,60 | |
| 80 | 65,60 | |||
| 80 | 65,60 | |||
| 02.07.2026 | 08:40:21,094 | 80 | 65,50 | |
| 80 | 65,50 | |||
| 80 | 65,50 | |||
| 02.07.2026 | 08:33:27,495 | 80 | 65,40 | |
| 80 | 65,40 | |||
| 80 | 65,40 | |||
| 02.07.2026 | 08:30:59,666 | 133 | 65,20 | |
| 100 | 65,20 | |||
| 33 | 65,20 | |||
| 133 | 65,20 | |||
| 02.07.2026 | 08:30:45,761 | 80 | 65,40 | |
| 80 | 65,40 | |||
| 80 | 65,40 | |||
| 02.07.2026 | 08:28:09,814 | 2 | 65,65 | |
| 2 | 65,65 | |||
| 2 | 65,65 | |||
| 02.07.2026 | 08:21:55,677 | 80 | 65,50 | |
| 80 | 65,50 | |||
| 80 | 65,50 | |||
| 02.07.2026 | 08:21:52,031 | 80 | 65,50 | |
| 80 | 65,50 | |||
| 80 | 65,50 | |||
| 02.07.2026 | 08:21:46,215 | 80 | 65,30 | |
| 80 | 65,30 | |||
| 80 | 65,30 | |||
| 02.07.2026 | 08:21:38,206 | 80 | 65,30 | |
| 80 | 65,30 | |||
| 80 | 65,30 | |||
| 02.07.2026 | 08:21:37,928 | 1 000 | 65,01 | |
| 1 000 | 65,01 | |||
| 816 | 65,01 | |||
| 3 | 65,01 | |||
| 150 | 65,01 | |||
| 31 | 65,01 | |||
| 02.07.2026 | 08:21:04,668 | 45 | 65,70 | |
| 45 | 65,70 | |||
| 45 | 65,70 | |||
| 02.07.2026 | 08:18:29,488 | 5 | 65,70 | |
| 5 | 65,70 | |||
| 5 | 65,70 | |||
| 02.07.2026 | 08:17:33,074 | 3 | 65,50 | |
| 3 | 65,50 | |||
| 3 | 65,50 | |||
| 02.07.2026 | 08:17:17,019 | 2 | 65,70 | |
| 2 | 65,70 | |||
| 2 | 65,70 | |||
| 02.07.2026 | 08:16:01,686 | 2 | 65,70 | |
| 2 | 65,70 | |||
| 2 | 65,70 | |||
| 02.07.2026 | 08:15:48,721 | 2 | 65,70 | |
| 2 | 65,70 | |||
| 2 | 65,70 | |||
| 02.07.2026 | 08:14:51,284 | 3 | 65,70 | |
| 3 | 65,70 | |||
| 3 | 65,70 | |||
| 02.07.2026 | 08:13:34,062 | 10 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 02.07.2026 | 08:13:20,074 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 02.07.2026 | 08:10:41,028 | 80 | 65,50 | |
| 80 | 65,50 | |||
| 80 | 65,50 | |||
| 02.07.2026 | 08:10:17,693 | 70 | 65,40 | |
| 70 | 65,40 | |||
| 70 | 65,40 | |||
| 02.07.2026 | 08:10:00,075 | 80 | 65,25 | |
| 80 | 65,25 | |||
| 80 | 65,25 | |||
| 02.07.2026 | 08:09:18,987 | 775 | 65,01 | |
| 11 | 65,01 | |||
| 663 | 65,01 | |||
| 775 | 65,01 | |||
| 100 | 65,01 | |||
| 1 | 65,01 | |||
| 02.07.2026 | 08:09:11,252 | 145 | 65,50 | |
| 145 | 65,50 | |||
| 80 | 65,50 | |||
| 65 | 65,50 | |||
| 02.07.2026 | 08:08:49,223 | 80 | 65,86 | |
| 80 | 65,86 | |||
| 80 | 65,86 | |||
| 02.07.2026 | 08:08:13,992 | 27 | 65,99 | |
| 27 | 65,99 | |||
| 27 | 65,99 | |||
| 02.07.2026 | 08:08:07,907 | 78 | 65,99 | |
| 78 | 65,99 | |||
| 78 | 65,99 | |||
| 02.07.2026 | 08:07:29,466 | 181 | 66,00 | |
| 181 | 66,00 | |||
| 101 | 66,00 | |||
| 80 | 66,00 | |||
| 02.07.2026 | 08:06:17,485 | 80 | 66,14 | |
| 80 | 66,14 | |||
| 80 | 66,14 | |||
| 02.07.2026 | 08:01:11,833 | 1 | 66,21 | |
| 1 | 66,21 | |||
| 1 | 66,21 | |||
| 02.07.2026 | 08:00:30,552 | 6 | 65,94 | |
| 6 | 65,94 | |||
| 6 | 65,94 | |||
| 02.07.2026 | 08:00:12,888 | 1 | 66,21 | |
| 1 | 66,21 | |||
| 1 | 66,21 | |||
| 02.07.2026 | 08:00:12,393 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 02.07.2026 | 08:00:05,055 | 4 | 65,94 | |
| 4 | 65,94 | |||
| 4 | 65,94 | |||
| 02.07.2026 | 08:00:04,501 | 3 | 66,20 | |
| 3 | 66,20 | |||
| 3 | 66,20 | |||
| 02.07.2026 | 08:00:01,923 | 7 | 66,20 | |
| 7 | 66,20 | |||
| 7 | 66,20 | |||
| 02.07.2026 | 07:50:28,321 | 20 | 66,17 | |
| 20 | 66,17 | |||
| 20 | 66,17 | |||
| 02.07.2026 | 07:50:06,282 | 80 | 66,08 | |
| 80 | 66,08 | |||
| 80 | 66,08 | |||
| 02.07.2026 | 07:30:01,459 | 8 | 65,82 | |
| 8 | 65,82 | |||
| 5 | 65,82 | |||
| 3 | 65,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 881,00 / Ask: 882,60
Umsatz: 38 241 TEUR -
Bayer AG
Bid: 51,54 / Ask: 51,56
Umsatz: 33 716 TEUR -
Rheinmetall AG
Bid: 1 084,40
Ask: 1 084,80
Umsatz: 32 120 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 30 951 TEUR -
Infineon Technologies AG
Bid: 76,03 / Ask: 76,04
Umsatz: 12 529 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:01:44
Letzte Aktualisierung:
02.07.2026 @ 12:01:44