Air Liquide-SA Ét.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
131
178,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:36:11,525 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 02.07.2026 | 11:36:02,810 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 02.07.2026 | 11:35:51,626 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.07.2026 | 11:34:49,560 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 02.07.2026 | 11:34:41,858 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.07.2026 | 11:34:15,736 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.07.2026 | 11:34:08,411 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 02.07.2026 | 11:33:49,444 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 02.07.2026 | 11:33:42,611 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 02.07.2026 | 11:32:06,467 | 30 | 178,64 | |
| 30 | 178,64 | |||
| 30 | 178,64 | |||
| 02.07.2026 | 11:29:05,966 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 02.07.2026 | 11:29:03,153 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 02.07.2026 | 11:28:59,762 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 02.07.2026 | 11:28:24,617 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 02.07.2026 | 11:28:24,260 | 60 | 178,56 | |
| 60 | 178,56 | |||
| 60 | 178,56 | |||
| 02.07.2026 | 11:23:17,316 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 02.07.2026 | 11:20:36,025 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 02.07.2026 | 11:16:44,412 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 02.07.2026 | 11:11:47,058 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 02.07.2026 | 11:07:10,845 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 02.07.2026 | 11:06:51,959 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 02.07.2026 | 11:05:33,441 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 02.07.2026 | 11:03:29,338 | 28 | 178,74 | |
| 28 | 178,74 | |||
| 28 | 178,74 | |||
| 02.07.2026 | 10:53:10,982 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 02.07.2026 | 10:52:31,614 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 02.07.2026 | 10:51:05,477 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 02.07.2026 | 10:49:42,691 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 02.07.2026 | 10:49:40,205 | 11 | 178,78 | |
| 11 | 178,78 | |||
| 11 | 178,78 | |||
| 02.07.2026 | 10:45:41,758 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 02.07.2026 | 10:45:28,038 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 02.07.2026 | 10:43:03,562 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 02.07.2026 | 10:39:23,871 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 02.07.2026 | 10:37:16,246 | 17 | 178,40 | |
| 17 | 178,40 | |||
| 17 | 178,40 | |||
| 02.07.2026 | 10:37:04,964 | 11 | 178,40 | |
| 11 | 178,40 | |||
| 11 | 178,40 | |||
| 02.07.2026 | 10:36:30,395 | 22 | 178,40 | |
| 22 | 178,40 | |||
| 22 | 178,40 | |||
| 02.07.2026 | 10:36:03,214 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 02.07.2026 | 10:36:00,372 | 62 | 178,40 | |
| 62 | 178,40 | |||
| 62 | 178,40 | |||
| 02.07.2026 | 10:34:12,242 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 02.07.2026 | 10:33:37,644 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 02.07.2026 | 10:30:11,937 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 02.07.2026 | 10:29:48,128 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 02.07.2026 | 10:29:01,316 | 9 | 178,16 | |
| 9 | 178,16 | |||
| 9 | 178,16 | |||
| 02.07.2026 | 10:27:02,854 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 02.07.2026 | 10:26:31,715 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 02.07.2026 | 10:26:22,537 | 7 | 178,24 | |
| 7 | 178,24 | |||
| 7 | 178,24 | |||
| 02.07.2026 | 10:20:22,792 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 02.07.2026 | 10:18:11,957 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 02.07.2026 | 10:13:45,045 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 02.07.2026 | 10:09:48,039 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 02.07.2026 | 10:08:40,718 | 21 | 177,94 | |
| 21 | 177,94 | |||
| 21 | 177,94 | |||
| 02.07.2026 | 10:08:40,675 | 40 | 177,94 | |
| 20 | 177,94 | |||
| 40 | 177,94 | |||
| 20 | 177,94 | |||
| 02.07.2026 | 10:08:40,636 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 02.07.2026 | 10:08:40,530 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 02.07.2026 | 10:08:39,537 | 101 | 177,94 | |
| 15 | 177,94 | |||
| 18 | 177,94 | |||
| 101 | 177,94 | |||
| 8 | 177,94 | |||
| 14 | 177,94 | |||
| 14 | 177,94 | |||
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 2 | 177,94 | |||
| 8 | 177,94 | |||
| 14 | 177,94 | |||
| 6 | 177,94 | |||
| 02.07.2026 | 10:08:39,253 | 120 | 177,94 | |
| 16 | 177,94 | |||
| 10 | 177,94 | |||
| 3 | 177,94 | |||
| 120 | 177,94 | |||
| 10 | 177,94 | |||
| 6 | 177,94 | |||
| 37 | 177,94 | |||
| 12 | 177,94 | |||
| 26 | 177,94 | |||
| 02.07.2026 | 10:08:36,321 | 32 | 177,94 | |
| 32 | 177,94 | |||
| 32 | 177,94 | |||
| 02.07.2026 | 10:08:34,745 | 13 | 177,94 | |
| 13 | 177,94 | |||
| 13 | 177,94 | |||
| 02.07.2026 | 10:08:34,703 | 13 | 177,94 | |
| 13 | 177,94 | |||
| 13 | 177,94 | |||
| 02.07.2026 | 10:08:34,591 | 26 | 177,94 | |
| 26 | 177,94 | |||
| 26 | 177,94 | |||
| 02.07.2026 | 10:06:01,499 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 02.07.2026 | 09:59:33,581 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 02.07.2026 | 09:59:18,064 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2026 | 09:53:38,761 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2026 | 09:52:52,933 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 02.07.2026 | 09:52:46,886 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 02.07.2026 | 09:51:09,835 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 02.07.2026 | 09:49:53,291 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 02.07.2026 | 09:46:52,150 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 02.07.2026 | 09:45:54,866 | 17 | 177,42 | |
| 17 | 177,42 | |||
| 17 | 177,42 | |||
| 02.07.2026 | 09:42:33,875 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 02.07.2026 | 09:42:23,441 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 02.07.2026 | 09:42:13,179 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 02.07.2026 | 09:42:10,963 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 02.07.2026 | 09:42:01,707 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 02.07.2026 | 09:38:32,969 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 02.07.2026 | 09:37:03,689 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 02.07.2026 | 09:36:43,695 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 02.07.2026 | 09:35:03,004 | 22 | 177,40 | |
| 22 | 177,40 | |||
| 22 | 177,40 | |||
| 02.07.2026 | 09:32:42,022 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 02.07.2026 | 09:30:48,131 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 02.07.2026 | 09:30:32,485 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 02.07.2026 | 09:29:39,540 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 02.07.2026 | 09:28:49,439 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 02.07.2026 | 09:28:40,875 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 02.07.2026 | 09:28:16,147 | 7 | 177,78 | |
| 7 | 177,78 | |||
| 7 | 177,78 | |||
| 02.07.2026 | 09:28:02,922 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 02.07.2026 | 09:27:51,749 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 02.07.2026 | 09:27:43,768 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 02.07.2026 | 09:25:52,044 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2026 | 09:25:47,451 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 02.07.2026 | 09:21:10,283 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 02.07.2026 | 09:20:38,221 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 02.07.2026 | 09:16:03,224 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 02.07.2026 | 09:15:51,931 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 02.07.2026 | 09:13:44,144 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 02.07.2026 | 09:13:38,275 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 02.07.2026 | 09:13:19,463 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 02.07.2026 | 09:13:03,174 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 02.07.2026 | 09:12:05,941 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 02.07.2026 | 09:10:52,329 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 02.07.2026 | 09:08:03,210 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 02.07.2026 | 09:07:46,353 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 02.07.2026 | 09:07:46,266 | 22 | 177,38 | |
| 22 | 177,38 | |||
| 22 | 177,38 | |||
| 02.07.2026 | 09:06:38,265 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 02.07.2026 | 09:03:42,215 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 02.07.2026 | 09:02:02,711 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 02.07.2026 | 09:01:55,586 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 02.07.2026 | 09:01:51,551 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 02.07.2026 | 09:00:51,585 | 2 | 176,78 | |
| 1 | 176,78 | |||
| 2 | 176,78 | |||
| 1 | 176,78 | |||
| 02.07.2026 | 08:53:05,692 | 13 | 174,94 | |
| 13 | 174,94 | |||
| 13 | 174,94 | |||
| 02.07.2026 | 08:51:02,932 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 02.07.2026 | 08:50:50,838 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 02.07.2026 | 08:49:40,673 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 02.07.2026 | 08:43:54,272 | 25 | 175,02 | |
| 25 | 175,02 | |||
| 25 | 175,02 | |||
| 02.07.2026 | 08:42:46,008 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 02.07.2026 | 08:35:49,097 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 02.07.2026 | 08:20:12,802 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 02.07.2026 | 08:15:22,548 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 02.07.2026 | 08:10:07,369 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 02.07.2026 | 08:09:52,527 | 12 | 176,92 | |
| 2 | 176,92 | |||
| 10 | 176,92 | |||
| 12 | 176,92 | |||
| 02.07.2026 | 08:09:43,822 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 02.07.2026 | 08:06:41,482 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 02.07.2026 | 08:00:28,635 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 02.07.2026 | 08:00:15,516 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 02.07.2026 | 08:00:13,397 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 02.07.2026 | 08:00:11,575 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 02.07.2026 | 08:00:08,942 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 02.07.2026 | 08:00:08,720 | 88 | 174,30 | |
| 88 | 174,30 | |||
| 28 | 174,30 | |||
| 60 | 174,30 | |||
| 02.07.2026 | 08:00:08,646 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 02.07.2026 | 08:00:00,500 | 18 | 176,04 | |
| 18 | 176,04 | |||
| 18 | 176,04 | |||
| 02.07.2026 | 07:30:11,815 | 22 | 175,62 | |
| 22 | 175,62 | |||
| 21 | 175,62 | |||
| 1 | 175,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 885,80 / Ask: 887,80
Umsatz: 37 690 TEUR -
Bayer AG
Bid: 51,52 / Ask: 51,54
Umsatz: 31 601 TEUR -
Rheinmetall AG
Bid: 1 080,60
Ask: 1 081,00
Umsatz: 29 879 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 300,00
Umsatz: 29 750 TEUR -
Infineon Technologies AG
Bid: 75,98 / Ask: 76,00
Umsatz: 12 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 11:37:01
Letzte Aktualisierung:
02.07.2026 @ 11:37:01