RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1802
1491
44,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2026 | 21:56:48,922 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 13.05.2026 | 21:54:42,865 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 13.05.2026 | 21:46:55,426 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 13.05.2026 | 21:44:23,024 | 15 | 43,885 | |
| 15 | 43,885 | |||
| 15 | 43,885 | |||
| 13.05.2026 | 21:43:30,300 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 13.05.2026 | 21:39:47,769 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 13.05.2026 | 21:39:45,771 | 50 | 43,935 | |
| 50 | 43,935 | |||
| 50 | 43,935 | |||
| 13.05.2026 | 21:38:59,920 | 11 | 43,935 | |
| 11 | 43,935 | |||
| 11 | 43,935 | |||
| 13.05.2026 | 21:35:48,921 | 30 | 44,095 | |
| 30 | 44,095 | |||
| 30 | 44,095 | |||
| 13.05.2026 | 21:34:03,343 | 60 | 43,99 | |
| 60 | 43,99 | |||
| 60 | 43,99 | |||
| 13.05.2026 | 21:20:40,784 | 50 | 44,095 | |
| 50 | 44,095 | |||
| 50 | 44,095 | |||
| 13.05.2026 | 21:16:58,522 | 5 | 44,095 | |
| 5 | 44,095 | |||
| 5 | 44,095 | |||
| 13.05.2026 | 21:14:01,068 | 57 | 44,095 | |
| 57 | 44,095 | |||
| 57 | 44,095 | |||
| 13.05.2026 | 21:10:58,881 | 45 | 44,095 | |
| 45 | 44,095 | |||
| 45 | 44,095 | |||
| 13.05.2026 | 21:09:42,741 | 5 | 43,85 | |
| 5 | 43,85 | |||
| 5 | 43,85 | |||
| 13.05.2026 | 21:09:02,575 | 55 | 44,09 | |
| 55 | 44,09 | |||
| 55 | 44,09 | |||
| 13.05.2026 | 21:08:13,800 | 73 | 43,865 | |
| 60 | 43,865 | |||
| 73 | 43,865 | |||
| 13 | 43,865 | |||
| 13.05.2026 | 21:06:07,849 | 10 | 43,865 | |
| 10 | 43,865 | |||
| 10 | 43,865 | |||
| 13.05.2026 | 21:02:30,435 | 5 | 44,09 | |
| 5 | 44,09 | |||
| 5 | 44,09 | |||
| 13.05.2026 | 20:59:53,127 | 2 | 44,085 | |
| 2 | 44,085 | |||
| 2 | 44,085 | |||
| 13.05.2026 | 20:58:30,220 | 5 | 44,09 | |
| 5 | 44,09 | |||
| 5 | 44,09 | |||
| 13.05.2026 | 20:57:58,405 | 30 | 44,09 | |
| 30 | 44,09 | |||
| 30 | 44,09 | |||
| 13.05.2026 | 20:56:21,168 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 13.05.2026 | 20:55:13,990 | 120 | 44,09 | |
| 120 | 44,09 | |||
| 120 | 44,09 | |||
| 13.05.2026 | 20:53:22,840 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 13.05.2026 | 20:53:05,438 | 76 | 43,925 | |
| 70 | 43,925 | |||
| 76 | 43,925 | |||
| 6 | 43,925 | |||
| 13.05.2026 | 20:49:35,868 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 13.05.2026 | 20:48:03,167 | 68 | 44,075 | |
| 18 | 44,075 | |||
| 50 | 44,075 | |||
| 68 | 44,075 | |||
| 13.05.2026 | 20:47:43,647 | 25 | 44,075 | |
| 25 | 44,075 | |||
| 25 | 44,075 | |||
| 13.05.2026 | 20:45:41,514 | 57 | 43,925 | |
| 57 | 43,925 | |||
| 57 | 43,925 | |||
| 13.05.2026 | 20:45:40,316 | 25 | 44,075 | |
| 12 | 44,075 | |||
| 13 | 44,075 | |||
| 25 | 44,075 | |||
| 13.05.2026 | 20:45:17,139 | 30 | 43,925 | |
| 30 | 43,925 | |||
| 30 | 43,925 | |||
| 13.05.2026 | 20:44:11,876 | 20 | 44,075 | |
| 20 | 44,075 | |||
| 20 | 44,075 | |||
| 13.05.2026 | 20:43:41,422 | 35 | 44,08 | |
| 35 | 44,08 | |||
| 35 | 44,08 | |||
| 13.05.2026 | 20:41:20,206 | 50 | 43,95 | |
| 50 | 43,95 | |||
| 50 | 43,95 | |||
| 13.05.2026 | 20:36:59,101 | 12 | 43,90 | |
| 12 | 43,90 | |||
| 12 | 43,90 | |||
| 13.05.2026 | 20:36:42,390 | 5 | 44,075 | |
| 5 | 44,075 | |||
| 5 | 44,075 | |||
| 13.05.2026 | 20:33:48,180 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 13.05.2026 | 20:33:27,143 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 13.05.2026 | 20:31:52,341 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 13.05.2026 | 20:31:24,735 | 19 | 43,865 | |
| 19 | 43,865 | |||
| 19 | 43,865 | |||
| 13.05.2026 | 20:26:32,119 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 13.05.2026 | 20:24:23,205 | 20 | 44,075 | |
| 20 | 44,075 | |||
| 20 | 44,075 | |||
| 13.05.2026 | 20:24:19,179 | 35 | 43,865 | |
| 35 | 43,865 | |||
| 35 | 43,865 | |||
| 13.05.2026 | 20:22:51,948 | 229 | 43,905 | |
| 229 | 43,905 | |||
| 169 | 43,905 | |||
| 60 | 43,905 | |||
| 13.05.2026 | 20:22:49,813 | 10 | 44,075 | |
| 10 | 44,075 | |||
| 10 | 44,075 | |||
| 13.05.2026 | 20:21:34,456 | 1 | 44,075 | |
| 1 | 44,075 | |||
| 1 | 44,075 | |||
| 13.05.2026 | 20:16:48,249 | 10 | 44,075 | |
| 10 | 44,075 | |||
| 10 | 44,075 | |||
| 13.05.2026 | 20:16:44,482 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 13.05.2026 | 20:16:41,370 | 12 | 43,965 | |
| 12 | 43,965 | |||
| 12 | 43,965 | |||
| 13.05.2026 | 20:16:00,705 | 40 | 43,905 | |
| 40 | 43,905 | |||
| 28 | 43,905 | |||
| 12 | 43,905 | |||
| 13.05.2026 | 20:13:45,408 | 30 | 44,065 | |
| 30 | 44,065 | |||
| 30 | 44,065 | |||
| 13.05.2026 | 20:08:18,029 | 14 | 43,825 | |
| 14 | 43,825 | |||
| 14 | 43,825 | |||
| 13.05.2026 | 20:07:45,936 | 23 | 44,07 | |
| 23 | 44,07 | |||
| 23 | 44,07 | |||
| 13.05.2026 | 20:06:18,497 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 13.05.2026 | 20:00:18,679 | 100 | 44,065 | |
| 100 | 44,065 | |||
| 100 | 44,065 | |||
| 13.05.2026 | 19:59:04,125 | 10 | 44,07 | |
| 10 | 44,07 | |||
| 10 | 44,07 | |||
| 13.05.2026 | 19:57:24,103 | 65 | 44,07 | |
| 65 | 44,07 | |||
| 65 | 44,07 | |||
| 13.05.2026 | 19:55:11,080 | 10 | 44,07 | |
| 10 | 44,07 | |||
| 10 | 44,07 | |||
| 13.05.2026 | 19:50:01,989 | 381 | 44,00 | |
| 21 | 44,00 | |||
| 311 | 44,00 | |||
| 310 | 44,00 | |||
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 20 | 44,00 | |||
| 13.05.2026 | 19:48:40,950 | 350 | 43,99 | |
| 350 | 43,99 | |||
| 350 | 43,99 | |||
| 13.05.2026 | 19:45:00,701 | 15 | 43,985 | |
| 15 | 43,985 | |||
| 15 | 43,985 | |||
| 13.05.2026 | 19:41:23,765 | 44 | 43,99 | |
| 44 | 43,99 | |||
| 44 | 43,99 | |||
| 13.05.2026 | 19:40:04,663 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 13.05.2026 | 19:39:37,778 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 13.05.2026 | 19:38:47,026 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 13.05.2026 | 19:34:34,356 | 6 | 43,99 | |
| 6 | 43,99 | |||
| 6 | 43,99 | |||
| 13.05.2026 | 19:34:31,190 | 35 | 43,99 | |
| 35 | 43,99 | |||
| 35 | 43,99 | |||
| 13.05.2026 | 19:29:18,249 | 10 | 43,995 | |
| 10 | 43,995 | |||
| 10 | 43,995 | |||
| 13.05.2026 | 19:25:35,668 | 120 | 43,995 | |
| 120 | 43,995 | |||
| 120 | 43,995 | |||
| 13.05.2026 | 19:24:45,730 | 3 | 43,75 | |
| 3 | 43,75 | |||
| 3 | 43,75 | |||
| 13.05.2026 | 19:24:36,017 | 3 | 43,995 | |
| 3 | 43,995 | |||
| 3 | 43,995 | |||
| 13.05.2026 | 19:24:08,729 | 3 | 43,995 | |
| 3 | 43,995 | |||
| 3 | 43,995 | |||
| 13.05.2026 | 19:23:07,242 | 6 | 43,755 | |
| 6 | 43,755 | |||
| 6 | 43,755 | |||
| 13.05.2026 | 19:21:58,571 | 70 | 43,995 | |
| 70 | 43,995 | |||
| 70 | 43,995 | |||
| 13.05.2026 | 19:21:26,104 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 13.05.2026 | 19:21:23,136 | 200 | 43,87 | |
| 200 | 43,87 | |||
| 200 | 43,87 | |||
| 13.05.2026 | 19:19:37,929 | 3 | 43,865 | |
| 3 | 43,865 | |||
| 3 | 43,865 | |||
| 13.05.2026 | 19:16:00,029 | 50 | 43,865 | |
| 50 | 43,865 | |||
| 50 | 43,865 | |||
| 13.05.2026 | 19:14:43,122 | 1 | 43,865 | |
| 1 | 43,865 | |||
| 1 | 43,865 | |||
| 13.05.2026 | 19:14:11,615 | 42 | 43,665 | |
| 30 | 43,665 | |||
| 42 | 43,665 | |||
| 12 | 43,665 | |||
| 13.05.2026 | 19:11:11,924 | 26 | 43,865 | |
| 26 | 43,865 | |||
| 26 | 43,865 | |||
| 13.05.2026 | 19:10:43,704 | 86 | 43,865 | |
| 86 | 43,865 | |||
| 86 | 43,865 | |||
| 13.05.2026 | 19:07:07,876 | 10 | 43,865 | |
| 10 | 43,865 | |||
| 10 | 43,865 | |||
| 13.05.2026 | 19:06:20,794 | 14 | 43,665 | |
| 14 | 43,665 | |||
| 14 | 43,665 | |||
| 13.05.2026 | 19:06:07,744 | 15 | 43,865 | |
| 15 | 43,865 | |||
| 15 | 43,865 | |||
| 13.05.2026 | 19:05:02,205 | 200 | 43,865 | |
| 100 | 43,865 | |||
| 200 | 43,865 | |||
| 100 | 43,865 | |||
| 13.05.2026 | 19:03:55,027 | 45 | 43,865 | |
| 45 | 43,865 | |||
| 45 | 43,865 | |||
| 13.05.2026 | 19:01:00,770 | 32 | 43,665 | |
| 32 | 43,665 | |||
| 32 | 43,665 | |||
| 13.05.2026 | 19:01:00,320 | 1 | 43,665 | |
| 1 | 43,665 | |||
| 1 | 43,665 | |||
| 13.05.2026 | 19:00:27,022 | 30 | 43,865 | |
| 30 | 43,865 | |||
| 30 | 43,865 | |||
| 13.05.2026 | 18:59:42,759 | 19 | 43,865 | |
| 19 | 43,865 | |||
| 19 | 43,865 | |||
| 13.05.2026 | 18:59:27,370 | 60 | 43,865 | |
| 60 | 43,865 | |||
| 60 | 43,865 | |||
| 13.05.2026 | 18:58:50,396 | 10 | 43,865 | |
| 10 | 43,865 | |||
| 10 | 43,865 | |||
| 13.05.2026 | 18:58:06,950 | 206 | 43,80 | |
| 54 | 43,80 | |||
| 206 | 43,80 | |||
| 152 | 43,80 | |||
| 13.05.2026 | 18:57:44,558 | 246 | 43,795 | |
| 246 | 43,795 | |||
| 226 | 43,795 | |||
| 20 | 43,795 | |||
| 13.05.2026 | 18:55:59,347 | 200 | 43,755 | |
| 200 | 43,755 | |||
| 200 | 43,755 | |||
| 13.05.2026 | 18:55:51,991 | 200 | 43,795 | |
| 200 | 43,795 | |||
| 200 | 43,795 | |||
| 13.05.2026 | 18:55:51,383 | 20 | 43,755 | |
| 20 | 43,755 | |||
| 20 | 43,755 | |||
| 13.05.2026 | 18:53:18,156 | 35 | 43,795 | |
| 35 | 43,795 | |||
| 35 | 43,795 | |||
| 13.05.2026 | 18:52:51,812 | 15 | 43,795 | |
| 15 | 43,795 | |||
| 15 | 43,795 | |||
| 13.05.2026 | 18:52:51,136 | 20 | 43,755 | |
| 20 | 43,755 | |||
| 20 | 43,755 | |||
| 13.05.2026 | 18:52:40,407 | 200 | 43,755 | |
| 100 | 43,755 | |||
| 100 | 43,755 | |||
| 200 | 43,755 | |||
| 13.05.2026 | 18:52:25,025 | 200 | 43,745 | |
| 200 | 43,745 | |||
| 200 | 43,745 | |||
| 13.05.2026 | 18:49:08,579 | 12 | 43,745 | |
| 12 | 43,745 | |||
| 12 | 43,745 | |||
| 13.05.2026 | 18:46:00,490 | 29 | 43,795 | |
| 29 | 43,795 | |||
| 29 | 43,795 | |||
| 13.05.2026 | 18:45:07,615 | 10 | 43,795 | |
| 10 | 43,795 | |||
| 10 | 43,795 | |||
| 13.05.2026 | 18:42:18,129 | 3 | 43,795 | |
| 3 | 43,795 | |||
| 3 | 43,795 | |||
| 13.05.2026 | 18:38:25,971 | 100 | 43,795 | |
| 100 | 43,795 | |||
| 100 | 43,795 | |||
| 13.05.2026 | 18:35:57,712 | 165 | 43,795 | |
| 165 | 43,795 | |||
| 165 | 43,795 | |||
| 13.05.2026 | 18:34:26,528 | 10 | 43,795 | |
| 10 | 43,795 | |||
| 10 | 43,795 | |||
| 13.05.2026 | 18:34:12,211 | 200 | 43,645 | |
| 100 | 43,645 | |||
| 200 | 43,645 | |||
| 100 | 43,645 | |||
| 13.05.2026 | 18:31:38,138 | 30 | 43,795 | |
| 30 | 43,795 | |||
| 30 | 43,795 | |||
| 13.05.2026 | 18:31:22,245 | 15 | 43,645 | |
| 15 | 43,645 | |||
| 15 | 43,645 | |||
| 13.05.2026 | 18:31:06,132 | 50 | 43,795 | |
| 50 | 43,795 | |||
| 50 | 43,795 | |||
| 13.05.2026 | 18:30:22,472 | 1 | 43,645 | |
| 1 | 43,645 | |||
| 1 | 43,645 | |||
| 13.05.2026 | 18:27:38,918 | 120 | 43,645 | |
| 120 | 43,645 | |||
| 120 | 43,645 | |||
| 13.05.2026 | 18:26:51,616 | 1 | 43,645 | |
| 1 | 43,645 | |||
| 1 | 43,645 | |||
| 13.05.2026 | 18:26:13,297 | 20 | 43,795 | |
| 20 | 43,795 | |||
| 20 | 43,795 | |||
| 13.05.2026 | 18:25:22,854 | 46 | 43,795 | |
| 46 | 43,795 | |||
| 46 | 43,795 | |||
| 13.05.2026 | 18:25:17,672 | 20 | 43,795 | |
| 20 | 43,795 | |||
| 20 | 43,795 | |||
| 13.05.2026 | 18:23:44,357 | 25 | 43,795 | |
| 25 | 43,795 | |||
| 25 | 43,795 | |||
| 13.05.2026 | 18:23:19,112 | 50 | 43,795 | |
| 50 | 43,795 | |||
| 50 | 43,795 | |||
| 13.05.2026 | 18:20:29,842 | 1 | 43,645 | |
| 1 | 43,645 | |||
| 1 | 43,645 | |||
| 13.05.2026 | 18:18:57,571 | 14 | 43,795 | |
| 14 | 43,795 | |||
| 14 | 43,795 | |||
| 13.05.2026 | 18:18:24,274 | 100 | 43,795 | |
| 100 | 43,795 | |||
| 42 | 43,795 | |||
| 58 | 43,795 | |||
| 13.05.2026 | 18:18:23,813 | 50 | 43,795 | |
| 50 | 43,795 | |||
| 50 | 43,795 | |||
| 13.05.2026 | 18:18:01,926 | 100 | 43,795 | |
| 100 | 43,795 | |||
| 100 | 43,795 | |||
| 13.05.2026 | 18:17:08,378 | 51 | 43,795 | |
| 51 | 43,795 | |||
| 51 | 43,795 | |||
| 13.05.2026 | 18:16:33,046 | 80 | 43,795 | |
| 80 | 43,795 | |||
| 80 | 43,795 | |||
| 13.05.2026 | 18:16:15,282 | 150 | 43,795 | |
| 100 | 43,795 | |||
| 150 | 43,795 | |||
| 50 | 43,795 | |||
| 13.05.2026 | 18:15:13,213 | 50 | 43,645 | |
| 50 | 43,645 | |||
| 50 | 43,645 | |||
| 13.05.2026 | 18:14:49,624 | 40 | 43,795 | |
| 40 | 43,795 | |||
| 40 | 43,795 | |||
| 13.05.2026 | 18:14:05,101 | 20 | 43,77 | |
| 20 | 43,77 | |||
| 20 | 43,77 | |||
| 13.05.2026 | 18:13:55,356 | 30 | 43,645 | |
| 30 | 43,645 | |||
| 30 | 43,645 | |||
| 13.05.2026 | 18:13:37,756 | 15 | 43,78 | |
| 15 | 43,78 | |||
| 15 | 43,78 | |||
| 13.05.2026 | 18:09:11,146 | 12 | 43,605 | |
| 12 | 43,605 | |||
| 12 | 43,605 | |||
| 13.05.2026 | 18:08:45,070 | 114 | 43,715 | |
| 40 | 43,715 | |||
| 114 | 43,715 | |||
| 74 | 43,715 | |||
| 13.05.2026 | 18:07:19,444 | 19 | 43,605 | |
| 19 | 43,605 | |||
| 19 | 43,605 | |||
| 13.05.2026 | 18:04:33,503 | 174 | 43,605 | |
| 104 | 43,605 | |||
| 174 | 43,605 | |||
| 30 | 43,605 | |||
| 40 | 43,605 | |||
| 13.05.2026 | 18:04:30,393 | 120 | 43,78 | |
| 120 | 43,78 | |||
| 20 | 43,78 | |||
| 100 | 43,78 | |||
| 13.05.2026 | 18:01:53,523 | 117 | 43,745 | |
| 40 | 43,745 | |||
| 117 | 43,745 | |||
| 20 | 43,745 | |||
| 7 | 43,745 | |||
| 50 | 43,745 | |||
| 13.05.2026 | 18:00:43,425 | 202 | 43,58 | |
| 202 | 43,58 | |||
| 142 | 43,58 | |||
| 40 | 43,58 | |||
| 20 | 43,58 | |||
| 13.05.2026 | 17:59:08,553 | 229 | 43,715 | |
| 229 | 43,715 | |||
| 20 | 43,715 | |||
| 119 | 43,715 | |||
| 50 | 43,715 | |||
| 40 | 43,715 | |||
| 13.05.2026 | 17:57:53,949 | 100 | 43,58 | |
| 24 | 43,58 | |||
| 20 | 43,58 | |||
| 40 | 43,58 | |||
| 100 | 43,58 | |||
| 16 | 43,58 | |||
| 13.05.2026 | 17:55:30,241 | 20 | 43,715 | |
| 20 | 43,715 | |||
| 20 | 43,715 | |||
| 13.05.2026 | 17:53:09,868 | 30 | 43,78 | |
| 30 | 43,78 | |||
| 10 | 43,78 | |||
| 20 | 43,78 | |||
| 13.05.2026 | 17:52:28,613 | 50 | 43,78 | |
| 40 | 43,78 | |||
| 50 | 43,78 | |||
| 10 | 43,78 | |||
| 13.05.2026 | 17:52:05,248 | 10 | 43,78 | |
| 10 | 43,78 | |||
| 10 | 43,78 | |||
| 13.05.2026 | 17:50:45,776 | 3 | 43,585 | |
| 3 | 43,585 | |||
| 3 | 43,585 | |||
| 13.05.2026 | 17:50:39,698 | 5 | 43,795 | |
| 5 | 43,795 | |||
| 5 | 43,795 | |||
| 13.05.2026 | 17:50:35,233 | 1 | 43,795 | |
| 1 | 43,795 | |||
| 1 | 43,795 | |||
| 13.05.2026 | 17:50:34,612 | 10 | 43,795 | |
| 10 | 43,795 | |||
| 10 | 43,795 | |||
| 13.05.2026 | 17:50:26,323 | 100 | 43,585 | |
| 60 | 43,585 | |||
| 100 | 43,585 | |||
| 40 | 43,585 | |||
| 13.05.2026 | 17:50:23,331 | 100 | 43,785 | |
| 100 | 43,785 | |||
| 100 | 43,785 | |||
| 13.05.2026 | 17:50:23,193 | 64 | 43,585 | |
| 50 | 43,585 | |||
| 14 | 43,585 | |||
| 64 | 43,585 | |||
| 13.05.2026 | 17:49:55,940 | 100 | 43,645 | |
| 50 | 43,645 | |||
| 20 | 43,645 | |||
| 20 | 43,645 | |||
| 100 | 43,645 | |||
| 10 | 43,645 | |||
| 13.05.2026 | 17:49:52,773 | 15 | 43,645 | |
| 15 | 43,645 | |||
| 15 | 43,645 | |||
| 13.05.2026 | 17:49:26,016 | 5 | 43,795 | |
| 5 | 43,795 | |||
| 5 | 43,795 | |||
| 13.05.2026 | 17:47:49,055 | 1 | 43,795 | |
| 1 | 43,795 | |||
| 1 | 43,795 | |||
| 13.05.2026 | 17:46:29,400 | 15 | 43,795 | |
| 15 | 43,795 | |||
| 15 | 43,795 | |||
| 13.05.2026 | 17:45:51,394 | 2 | 43,795 | |
| 2 | 43,795 | |||
| 2 | 43,795 | |||
| 13.05.2026 | 17:45:30,065 | 4 | 43,795 | |
| 4 | 43,795 | |||
| 4 | 43,795 | |||
| 13.05.2026 | 17:43:41,929 | 25 | 43,795 | |
| 25 | 43,795 | |||
| 25 | 43,795 | |||
| 13.05.2026 | 17:43:04,561 | 50 | 43,795 | |
| 50 | 43,795 | |||
| 50 | 43,795 | |||
| 13.05.2026 | 17:42:43,531 | 25 | 43,795 | |
| 25 | 43,795 | |||
| 25 | 43,795 | |||
| 13.05.2026 | 17:41:21,163 | 1 | 43,795 | |
| 1 | 43,795 | |||
| 1 | 43,795 | |||
| 13.05.2026 | 17:41:03,114 | 40 | 43,795 | |
| 40 | 43,795 | |||
| 40 | 43,795 | |||
| 13.05.2026 | 17:40:45,887 | 68 | 43,795 | |
| 68 | 43,795 | |||
| 68 | 43,795 | |||
| 13.05.2026 | 17:38:20,424 | 20 | 43,795 | |
| 20 | 43,795 | |||
| 20 | 43,795 | |||
| 13.05.2026 | 17:36:54,678 | 8 | 43,795 | |
| 5 | 43,795 | |||
| 7 | 43,795 | |||
| 3 | 43,795 | |||
| 1 | 43,795 | |||
| 13.05.2026 | 17:34:04,739 | 1 000 | 43,55 | |
| 5 | 43,55 | |||
| 125 | 43,55 | |||
| 870 | 43,55 | |||
| 1 000 | 43,55 | |||
| 13.05.2026 | 17:29:44,001 | 35 | 43,66 | |
| 35 | 43,66 | |||
| 35 | 43,66 | |||
| 13.05.2026 | 17:29:03,509 | 30 | 43,68 | |
| 30 | 43,68 | |||
| 30 | 43,68 | |||
| 13.05.2026 | 17:28:20,605 | 100 | 43,705 | |
| 100 | 43,705 | |||
| 100 | 43,705 | |||
| 13.05.2026 | 17:27:55,046 | 75 | 43,675 | |
| 75 | 43,675 | |||
| 75 | 43,675 | |||
| 13.05.2026 | 17:27:21,251 | 5 | 43,645 | |
| 5 | 43,645 | |||
| 5 | 43,645 | |||
| 13.05.2026 | 17:24:38,520 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 13.05.2026 | 17:24:14,869 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 13.05.2026 | 17:23:42,859 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 13.05.2026 | 17:23:39,430 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 13.05.2026 | 17:23:32,742 | 200 | 43,565 | |
| 200 | 43,565 | |||
| 200 | 43,565 | |||
| 13.05.2026 | 17:23:09,022 | 150 | 43,58 | |
| 150 | 43,58 | |||
| 150 | 43,58 | |||
| 13.05.2026 | 17:22:27,840 | 450 | 43,58 | |
| 450 | 43,58 | |||
| 450 | 43,58 | |||
| 13.05.2026 | 17:22:02,858 | 115 | 43,545 | |
| 115 | 43,545 | |||
| 115 | 43,545 | |||
| 13.05.2026 | 17:21:17,471 | 100 | 43,545 | |
| 100 | 43,545 | |||
| 100 | 43,545 | |||
| 13.05.2026 | 17:20:31,058 | 30 | 43,58 | |
| 30 | 43,58 | |||
| 30 | 43,58 | |||
| 13.05.2026 | 17:18:54,226 | 10 | 43,405 | |
| 10 | 43,405 | |||
| 10 | 43,405 | |||
| 13.05.2026 | 17:18:35,528 | 113 | 43,425 | |
| 113 | 43,425 | |||
| 113 | 43,425 | |||
| 13.05.2026 | 17:16:37,929 | 23 | 43,56 | |
| 23 | 43,56 | |||
| 23 | 43,56 | |||
| 13.05.2026 | 17:16:09,210 | 1 | 43,525 | |
| 1 | 43,525 | |||
| 1 | 43,525 | |||
| 13.05.2026 | 17:14:08,962 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 13.05.2026 | 17:13:27,087 | 42 | 43,375 | |
| 42 | 43,375 | |||
| 42 | 43,375 | |||
| 13.05.2026 | 17:12:34,717 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 13.05.2026 | 17:11:50,586 | 23 | 43,43 | |
| 23 | 43,43 | |||
| 23 | 43,43 | |||
| 13.05.2026 | 17:11:01,970 | 300 | 43,425 | |
| 300 | 43,425 | |||
| 300 | 43,425 | |||
| 13.05.2026 | 17:10:29,700 | 50 | 43,47 | |
| 50 | 43,47 | |||
| 50 | 43,47 | |||
| 13.05.2026 | 17:09:03,029 | 15 | 43,50 | |
| 10 | 43,50 | |||
| 5 | 43,50 | |||
| 15 | 43,50 | |||
| 13.05.2026 | 17:08:34,483 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 13.05.2026 | 17:07:35,577 | 300 | 43,50 | |
| 300 | 43,50 | |||
| 300 | 43,50 | |||
| 13.05.2026 | 17:07:21,140 | 250 | 43,50 | |
| 250 | 43,50 | |||
| 250 | 43,50 | |||
| 13.05.2026 | 17:06:49,711 | 200 | 43,505 | |
| 200 | 43,505 | |||
| 200 | 43,505 | |||
| 13.05.2026 | 17:06:34,421 | 23 | 43,515 | |
| 23 | 43,515 | |||
| 23 | 43,515 | |||
| 13.05.2026 | 17:06:22,213 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 13.05.2026 | 17:06:11,233 | 250 | 43,50 | |
| 250 | 43,50 | |||
| 250 | 43,50 | |||
| 13.05.2026 | 17:04:56,626 | 100 | 43,595 | |
| 100 | 43,595 | |||
| 100 | 43,595 | |||
| 13.05.2026 | 17:04:22,510 | 200 | 43,61 | |
| 200 | 43,61 | |||
| 200 | 43,61 | |||
| 13.05.2026 | 17:03:52,310 | 50 | 43,575 | |
| 50 | 43,575 | |||
| 50 | 43,575 | |||
| 13.05.2026 | 17:03:44,114 | 16 | 43,555 | |
| 16 | 43,555 | |||
| 16 | 43,555 | |||
| 13.05.2026 | 17:03:21,663 | 175 | 43,58 | |
| 175 | 43,58 | |||
| 175 | 43,58 | |||
| 13.05.2026 | 17:03:01,506 | 36 | 43,62 | |
| 36 | 43,62 | |||
| 36 | 43,62 | |||
| 13.05.2026 | 17:03:01,354 | 16 | 43,65 | |
| 16 | 43,65 | |||
| 16 | 43,65 | |||
| 13.05.2026 | 17:03:01,254 | 850 | 43,695 | |
| 850 | 43,695 | |||
| 850 | 43,695 | |||
| 13.05.2026 | 17:01:37,511 | 300 | 43,695 | |
| 300 | 43,695 | |||
| 300 | 43,695 | |||
| 13.05.2026 | 17:01:02,641 | 229 | 43,695 | |
| 229 | 43,695 | |||
| 229 | 43,695 | |||
| 13.05.2026 | 17:00:10,434 | 200 | 43,60 | |
| 200 | 43,60 | |||
| 200 | 43,60 | |||
| 13.05.2026 | 17:00:07,702 | 150 | 43,555 | |
| 150 | 43,555 | |||
| 150 | 43,555 | |||
| 13.05.2026 | 16:59:46,586 | 263 | 43,69 | |
| 263 | 43,69 | |||
| 263 | 43,69 | |||
| 13.05.2026 | 16:59:34,856 | 8 | 43,69 | |
| 8 | 43,69 | |||
| 8 | 43,69 | |||
| 13.05.2026 | 16:59:13,629 | 35 | 43,70 | |
| 35 | 43,70 | |||
| 35 | 43,70 | |||
| 13.05.2026 | 16:57:45,081 | 12 | 43,795 | |
| 12 | 43,795 | |||
| 12 | 43,795 | |||
| 13.05.2026 | 16:57:23,891 | 60 | 43,715 | |
| 60 | 43,715 | |||
| 60 | 43,715 | |||
| 13.05.2026 | 16:56:59,565 | 50 | 43,72 | |
| 50 | 43,72 | |||
| 50 | 43,72 | |||
| 13.05.2026 | 16:56:13,255 | 40 | 43,68 | |
| 40 | 43,68 | |||
| 40 | 43,68 | |||
| 13.05.2026 | 16:54:32,478 | 200 | 43,645 | |
| 200 | 43,645 | |||
| 200 | 43,645 | |||
| 13.05.2026 | 16:54:06,297 | 100 | 43,645 | |
| 100 | 43,645 | |||
| 100 | 43,645 | |||
| 13.05.2026 | 16:53:05,765 | 300 | 43,545 | |
| 300 | 43,545 | |||
| 300 | 43,545 | |||
| 13.05.2026 | 16:52:52,189 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 13.05.2026 | 16:52:50,878 | 100 | 43,605 | |
| 100 | 43,605 | |||
| 100 | 43,605 | |||
| 13.05.2026 | 16:52:49,438 | 12 | 43,615 | |
| 12 | 43,615 | |||
| 12 | 43,615 | |||
| 13.05.2026 | 16:52:16,856 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 13.05.2026 | 16:52:06,821 | 6 | 43,64 | |
| 6 | 43,64 | |||
| 6 | 43,64 | |||
| 13.05.2026 | 16:49:55,915 | 13 | 43,61 | |
| 13 | 43,61 | |||
| 13 | 43,61 | |||
| 13.05.2026 | 16:49:16,684 | 700 | 43,67 | |
| 200 | 43,67 | |||
| 500 | 43,67 | |||
| 300 | 43,67 | |||
| 400 | 43,67 | |||
| 13.05.2026 | 16:48:59,374 | 500 | 43,67 | |
| 500 | 43,67 | |||
| 500 | 43,67 | |||
| 13.05.2026 | 16:48:48,688 | 200 | 43,665 | |
| 200 | 43,665 | |||
| 200 | 43,665 | |||
| 13.05.2026 | 16:47:03,905 | 110 | 43,72 | |
| 110 | 43,72 | |||
| 110 | 43,72 | |||
| 13.05.2026 | 16:45:54,884 | 100 | 43,69 | |
| 100 | 43,69 | |||
| 100 | 43,69 | |||
| 13.05.2026 | 16:45:40,466 | 120 | 43,655 | |
| 120 | 43,655 | |||
| 120 | 43,655 | |||
| 13.05.2026 | 16:45:40,264 | 300 | 43,655 | |
| 300 | 43,655 | |||
| 300 | 43,655 | |||
| 13.05.2026 | 16:45:40,118 | 330 | 43,655 | |
| 300 | 43,655 | |||
| 330 | 43,655 | |||
| 30 | 43,655 | |||
| 13.05.2026 | 16:45:24,086 | 250 | 43,655 | |
| 250 | 43,655 | |||
| 250 | 43,655 | |||
| 13.05.2026 | 16:45:20,370 | 10 | 43,69 | |
| 10 | 43,69 | |||
| 10 | 43,69 | |||
| 13.05.2026 | 16:44:15,993 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 13.05.2026 | 16:44:11,871 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 90 | 43,68 | |||
| 10 | 43,68 | |||
| 13.05.2026 | 16:43:37,752 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 13.05.2026 | 16:43:25,903 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 13.05.2026 | 16:43:21,703 | 100 | 43,595 | |
| 100 | 43,595 | |||
| 100 | 43,595 | |||
| 13.05.2026 | 16:43:11,189 | 95 | 43,605 | |
| 95 | 43,605 | |||
| 95 | 43,605 | |||
| 13.05.2026 | 16:42:34,076 | 1 | 43,51 | |
| 1 | 43,51 | |||
| 1 | 43,51 | |||
| 13.05.2026 | 16:41:37,047 | 75 | 43,565 | |
| 75 | 43,565 | |||
| 75 | 43,565 | |||
| 13.05.2026 | 16:41:05,079 | 150 | 43,655 | |
| 150 | 43,655 | |||
| 150 | 43,655 | |||
| 13.05.2026 | 16:41:03,570 | 10 | 43,665 | |
| 10 | 43,665 | |||
| 10 | 43,665 | |||
| 13.05.2026 | 16:40:58,018 | 10 | 43,665 | |
| 10 | 43,665 | |||
| 10 | 43,665 | |||
| 13.05.2026 | 16:40:39,682 | 220 | 43,635 | |
| 220 | 43,635 | |||
| 220 | 43,635 | |||
| 13.05.2026 | 16:40:16,665 | 20 | 43,715 | |
| 20 | 43,715 | |||
| 20 | 43,715 | |||
| 13.05.2026 | 16:38:15,925 | 23 | 43,595 | |
| 23 | 43,595 | |||
| 23 | 43,595 | |||
| 13.05.2026 | 16:36:55,047 | 11 | 43,59 | |
| 11 | 43,59 | |||
| 11 | 43,59 | |||
| 13.05.2026 | 16:34:26,945 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 13.05.2026 | 16:33:54,774 | 25 | 43,565 | |
| 25 | 43,565 | |||
| 25 | 43,565 | |||
| 13.05.2026 | 16:33:42,081 | 30 | 43,565 | |
| 30 | 43,565 | |||
| 30 | 43,565 | |||
| 13.05.2026 | 16:33:35,320 | 12 | 43,525 | |
| 12 | 43,525 | |||
| 12 | 43,525 | |||
| 13.05.2026 | 16:33:21,469 | 35 | 43,445 | |
| 35 | 43,445 | |||
| 35 | 43,445 | |||
| 13.05.2026 | 16:32:50,630 | 7 | 43,41 | |
| 7 | 43,41 | |||
| 7 | 43,41 | |||
| 13.05.2026 | 16:32:45,828 | 3 | 43,37 | |
| 3 | 43,37 | |||
| 3 | 43,37 | |||
| 13.05.2026 | 16:32:28,731 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 13.05.2026 | 16:32:26,228 | 70 | 43,285 | |
| 70 | 43,285 | |||
| 70 | 43,285 | |||
| 13.05.2026 | 16:32:24,137 | 50 | 43,33 | |
| 50 | 43,33 | |||
| 50 | 43,33 | |||
| 13.05.2026 | 16:31:50,610 | 2 | 43,23 | |
| 2 | 43,23 | |||
| 2 | 43,23 | |||
| 13.05.2026 | 16:31:17,014 | 1 750 | 43,215 | |
| 1 750 | 43,215 | |||
| 1 750 | 43,215 | |||
| 13.05.2026 | 16:31:08,227 | 250 | 43,195 | |
| 250 | 43,195 | |||
| 250 | 43,195 | |||
| 13.05.2026 | 16:30:51,648 | 75 | 43,18 | |
| 75 | 43,18 | |||
| 75 | 43,18 | |||
| 13.05.2026 | 16:30:46,278 | 123 | 43,14 | |
| 123 | 43,14 | |||
| 123 | 43,14 | |||
| 13.05.2026 | 16:30:11,290 | 15 | 43,185 | |
| 15 | 43,185 | |||
| 15 | 43,185 | |||
| 13.05.2026 | 16:29:30,552 | 300 | 43,07 | |
| 300 | 43,07 | |||
| 300 | 43,07 | |||
| 13.05.2026 | 16:29:26,058 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 13.05.2026 | 16:28:33,629 | 350 | 43,025 | |
| 350 | 43,025 | |||
| 350 | 43,025 | |||
| 13.05.2026 | 16:27:05,762 | 10 | 42,975 | |
| 10 | 42,975 | |||
| 10 | 42,975 | |||
| 13.05.2026 | 16:26:52,620 | 100 | 43,005 | |
| 100 | 43,005 | |||
| 100 | 43,005 | |||
| 13.05.2026 | 16:26:12,905 | 49 | 43,05 | |
| 49 | 43,05 | |||
| 49 | 43,05 | |||
| 13.05.2026 | 16:25:27,468 | 12 | 43,06 | |
| 12 | 43,06 | |||
| 12 | 43,06 | |||
| 13.05.2026 | 16:25:11,875 | 12 | 42,995 | |
| 12 | 42,995 | |||
| 12 | 42,995 | |||
| 13.05.2026 | 16:24:49,504 | 120 | 42,98 | |
| 120 | 42,98 | |||
| 120 | 42,98 | |||
| 13.05.2026 | 16:24:19,621 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 13.05.2026 | 16:24:10,497 | 100 | 42,995 | |
| 100 | 42,995 | |||
| 100 | 42,995 | |||
| 13.05.2026 | 16:22:52,980 | 25 | 42,82 | |
| 25 | 42,82 | |||
| 25 | 42,82 | |||
| 13.05.2026 | 16:21:51,077 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 13.05.2026 | 16:21:33,460 | 200 | 42,92 | |
| 200 | 42,92 | |||
| 200 | 42,92 | |||
| 13.05.2026 | 16:21:12,346 | 47 | 42,89 | |
| 47 | 42,89 | |||
| 47 | 42,89 | |||
| 13.05.2026 | 16:20:43,369 | 75 | 42,93 | |
| 75 | 42,93 | |||
| 75 | 42,93 | |||
| 13.05.2026 | 16:20:35,573 | 100 | 42,92 | |
| 100 | 42,92 | |||
| 100 | 42,92 | |||
| 13.05.2026 | 16:20:31,830 | 60 | 42,88 | |
| 60 | 42,88 | |||
| 60 | 42,88 | |||
| 13.05.2026 | 16:20:26,101 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 13.05.2026 | 16:20:14,374 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 13.05.2026 | 16:19:29,945 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 13.05.2026 | 16:19:07,519 | 70 | 42,84 | |
| 70 | 42,84 | |||
| 70 | 42,84 | |||
| 13.05.2026 | 16:18:26,808 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 13.05.2026 | 16:17:56,074 | 200 | 42,915 | |
| 200 | 42,915 | |||
| 200 | 42,915 | |||
| 13.05.2026 | 16:15:44,384 | 50 | 42,99 | |
| 50 | 42,99 | |||
| 50 | 42,99 | |||
| 13.05.2026 | 16:15:24,022 | 40 | 42,915 | |
| 40 | 42,915 | |||
| 40 | 42,915 | |||
| 13.05.2026 | 16:14:57,626 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 13.05.2026 | 16:14:45,090 | 233 | 42,975 | |
| 233 | 42,975 | |||
| 233 | 42,975 | |||
| 13.05.2026 | 16:14:24,342 | 46 | 42,865 | |
| 46 | 42,865 | |||
| 46 | 42,865 | |||
| 13.05.2026 | 16:13:25,173 | 25 | 42,755 | |
| 25 | 42,755 | |||
| 25 | 42,755 | |||
| 13.05.2026 | 16:12:45,745 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 13.05.2026 | 16:12:32,930 | 4 | 42,85 | |
| 4 | 42,85 | |||
| 4 | 42,85 | |||
| 13.05.2026 | 16:12:05,279 | 50 | 42,80 | |
| 50 | 42,80 | |||
| 50 | 42,80 | |||
| 13.05.2026 | 16:11:28,873 | 10 | 42,805 | |
| 10 | 42,805 | |||
| 10 | 42,805 | |||
| 13.05.2026 | 16:11:03,190 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 13.05.2026 | 16:10:00,280 | 100 | 42,865 | |
| 100 | 42,865 | |||
| 100 | 42,865 | |||
| 13.05.2026 | 16:09:23,580 | 23 | 42,985 | |
| 23 | 42,985 | |||
| 23 | 42,985 | |||
| 13.05.2026 | 16:09:21,062 | 300 | 42,95 | |
| 220 | 42,95 | |||
| 80 | 42,95 | |||
| 300 | 42,95 | |||
| 13.05.2026 | 16:08:32,114 | 40 | 42,905 | |
| 40 | 42,905 | |||
| 40 | 42,905 | |||
| 13.05.2026 | 16:08:27,310 | 300 | 42,90 | |
| 300 | 42,90 | |||
| 300 | 42,90 | |||
| 13.05.2026 | 16:08:21,511 | 100 | 42,895 | |
| 100 | 42,895 | |||
| 100 | 42,895 | |||
| 13.05.2026 | 16:08:17,526 | 10 | 42,90 | |
| 2 | 42,90 | |||
| 8 | 42,90 | |||
| 10 | 42,90 | |||
| 13.05.2026 | 16:07:23,596 | 450 | 42,935 | |
| 450 | 42,935 | |||
| 450 | 42,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 116,20
Ask: 1 119,80
Umsatz: 116 360 TEUR -
Nvidia Corp.
Bid: 192,78 / Ask: 192,94
Umsatz: 74 865 TEUR -
Micron Technology Inc.
Bid: 685,30 / Ask: 685,50
Umsatz: 70 414 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 466,30 / Ask: 468,20
Umsatz: 49 716 TEUR -
SAP SE
Bid: 137,20 / Ask: 138,04
Umsatz: 39 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2026 @ 22:00:00
Letzte Aktualisierung:
13.05.2026 @ 22:00:00