Lang & Schwarz AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
499
11,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:55:16,028 | 506 | 11,85 | |
| 272 | 11,85 | |||
| 45 | 11,85 | |||
| 189 | 11,85 | |||
| 506 | 11,85 | |||
| 13.11.2026 | 21:47:44,622 | 150 | 11,65 | |
| 150 | 11,65 | |||
| 150 | 11,65 | |||
| 13.11.2026 | 21:25:30,003 | 20 | 11,85 | |
| 20 | 11,85 | |||
| 20 | 11,85 | |||
| 13.11.2026 | 21:21:31,198 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 13.11.2026 | 21:20:48,039 | 300 | 11,75 | |
| 300 | 11,75 | |||
| 300 | 11,75 | |||
| 13.11.2026 | 21:20:46,419 | 300 | 11,75 | |
| 300 | 11,75 | |||
| 300 | 11,75 | |||
| 13.11.2026 | 21:18:13,196 | 161 | 11,75 | |
| 161 | 11,75 | |||
| 161 | 11,75 | |||
| 13.11.2026 | 21:06:43,294 | 85 | 11,75 | |
| 85 | 11,75 | |||
| 85 | 11,75 | |||
| 13.11.2026 | 21:03:51,466 | 40 | 11,75 | |
| 40 | 11,75 | |||
| 40 | 11,75 | |||
| 13.11.2026 | 21:02:32,780 | 220 | 11,75 | |
| 220 | 11,75 | |||
| 220 | 11,75 | |||
| 13.11.2026 | 21:01:28,425 | 9 | 11,90 | |
| 9 | 11,90 | |||
| 9 | 11,90 | |||
| 13.11.2026 | 21:00:29,812 | 45 | 11,75 | |
| 45 | 11,75 | |||
| 45 | 11,75 | |||
| 13.11.2026 | 20:52:54,132 | 150 | 11,90 | |
| 105 | 11,90 | |||
| 150 | 11,90 | |||
| 45 | 11,90 | |||
| 13.11.2026 | 20:50:39,781 | 1 324 | 11,80 | |
| 1 324 | 11,80 | |||
| 1 324 | 11,80 | |||
| 13.11.2026 | 20:50:26,787 | 474 | 11,85 | |
| 350 | 11,85 | |||
| 474 | 11,85 | |||
| 79 | 11,85 | |||
| 45 | 11,85 | |||
| 13.11.2026 | 20:19:32,505 | 8 | 11,95 | |
| 8 | 11,95 | |||
| 8 | 11,95 | |||
| 13.11.2026 | 20:12:50,264 | 200 | 11,90 | |
| 79 | 11,90 | |||
| 200 | 11,90 | |||
| 121 | 11,90 | |||
| 13.11.2026 | 20:11:49,900 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 13.11.2026 | 20:10:43,117 | 25 | 11,95 | |
| 25 | 11,95 | |||
| 25 | 11,95 | |||
| 13.11.2026 | 20:06:32,377 | 50 | 11,95 | |
| 50 | 11,95 | |||
| 50 | 11,95 | |||
| 13.11.2026 | 20:03:48,137 | 85 | 11,95 | |
| 45 | 11,95 | |||
| 40 | 11,95 | |||
| 85 | 11,95 | |||
| 13.11.2026 | 19:54:08,985 | 5 | 11,85 | |
| 5 | 11,85 | |||
| 5 | 11,85 | |||
| 13.11.2026 | 19:53:59,256 | 395 | 11,85 | |
| 350 | 11,85 | |||
| 395 | 11,85 | |||
| 45 | 11,85 | |||
| 13.11.2026 | 19:53:33,317 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 13.11.2026 | 19:42:51,390 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 13.11.2026 | 19:36:06,041 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 13.11.2026 | 19:33:48,575 | 180 | 11,85 | |
| 180 | 11,85 | |||
| 180 | 11,85 | |||
| 13.11.2026 | 19:31:37,957 | 38 | 11,95 | |
| 38 | 11,95 | |||
| 38 | 11,95 | |||
| 13.11.2026 | 19:13:33,437 | 120 | 11,90 | |
| 120 | 11,90 | |||
| 75 | 11,90 | |||
| 45 | 11,90 | |||
| 13.11.2026 | 19:08:20,946 | 17 | 11,90 | |
| 17 | 11,90 | |||
| 17 | 11,90 | |||
| 13.11.2026 | 19:05:44,869 | 345 | 11,75 | |
| 345 | 11,75 | |||
| 345 | 11,75 | |||
| 13.11.2026 | 19:03:13,818 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 13.11.2026 | 18:51:02,697 | 150 | 11,75 | |
| 150 | 11,75 | |||
| 150 | 11,75 | |||
| 13.11.2026 | 18:50:08,575 | 11 | 11,90 | |
| 11 | 11,90 | |||
| 11 | 11,90 | |||
| 13.11.2026 | 18:46:59,294 | 9 | 11,90 | |
| 9 | 11,90 | |||
| 9 | 11,90 | |||
| 13.11.2026 | 18:43:55,399 | 3 | 11,75 | |
| 3 | 11,75 | |||
| 3 | 11,75 | |||
| 13.11.2026 | 18:43:42,225 | 9 | 11,90 | |
| 9 | 11,90 | |||
| 9 | 11,90 | |||
| 13.11.2026 | 18:42:30,677 | 40 | 11,90 | |
| 40 | 11,90 | |||
| 40 | 11,90 | |||
| 13.11.2026 | 18:41:57,653 | 5 | 11,90 | |
| 5 | 11,90 | |||
| 5 | 11,90 | |||
| 13.11.2026 | 18:36:51,892 | 195 | 11,90 | |
| 150 | 11,90 | |||
| 45 | 11,90 | |||
| 195 | 11,90 | |||
| 13.11.2026 | 18:36:31,614 | 30 | 11,75 | |
| 30 | 11,75 | |||
| 30 | 11,75 | |||
| 13.11.2026 | 18:35:20,801 | 5 | 11,90 | |
| 5 | 11,90 | |||
| 5 | 11,90 | |||
| 13.11.2026 | 18:32:12,441 | 30 | 11,75 | |
| 30 | 11,75 | |||
| 30 | 11,75 | |||
| 13.11.2026 | 18:28:53,897 | 600 | 11,70 | |
| 300 | 11,70 | |||
| 200 | 11,70 | |||
| 600 | 11,70 | |||
| 55 | 11,70 | |||
| 45 | 11,70 | |||
| 13.11.2026 | 18:18:09,808 | 30 | 11,85 | |
| 30 | 11,85 | |||
| 30 | 11,85 | |||
| 13.11.2026 | 18:14:17,188 | 90 | 11,85 | |
| 90 | 11,85 | |||
| 90 | 11,85 | |||
| 13.11.2026 | 18:11:23,625 | 345 | 11,85 | |
| 45 | 11,85 | |||
| 300 | 11,85 | |||
| 345 | 11,85 | |||
| 13.11.2026 | 18:07:48,791 | 38 | 12,00 | |
| 38 | 12,00 | |||
| 38 | 12,00 | |||
| 13.11.2026 | 18:06:46,269 | 2 | 12,00 | |
| 2 | 12,00 | |||
| 2 | 12,00 | |||
| 13.11.2026 | 18:06:38,537 | 238 | 12,00 | |
| 100 | 12,00 | |||
| 138 | 12,00 | |||
| 238 | 12,00 | |||
| 13.11.2026 | 18:05:02,869 | 730 | 11,80 | |
| 730 | 11,80 | |||
| 730 | 11,80 | |||
| 13.11.2026 | 18:05:00,520 | 80 | 11,80 | |
| 80 | 11,80 | |||
| 80 | 11,80 | |||
| 13.11.2026 | 18:04:56,412 | 67 | 11,60 | |
| 67 | 11,60 | |||
| 67 | 11,60 | |||
| 13.11.2026 | 18:04:52,537 | 73 | 11,60 | |
| 30 | 11,60 | |||
| 43 | 11,60 | |||
| 73 | 11,60 | |||
| 13.11.2026 | 18:04:47,294 | 360 | 11,75 | |
| 280 | 11,75 | |||
| 360 | 11,75 | |||
| 80 | 11,75 | |||
| 13.11.2026 | 18:03:59,802 | 90 | 12,00 | |
| 90 | 12,00 | |||
| 90 | 12,00 | |||
| 13.11.2026 | 18:03:06,251 | 200 | 12,00 | |
| 45 | 12,00 | |||
| 110 | 12,00 | |||
| 45 | 12,00 | |||
| 200 | 12,00 | |||
| 13.11.2026 | 18:00:29,396 | 132 | 11,65 | |
| 132 | 11,65 | |||
| 132 | 11,65 | |||
| 13.11.2026 | 17:59:34,480 | 10 | 11,65 | |
| 10 | 11,65 | |||
| 10 | 11,65 | |||
| 13.11.2026 | 17:58:04,651 | 205 | 11,65 | |
| 205 | 11,65 | |||
| 205 | 11,65 | |||
| 13.11.2026 | 17:57:14,626 | 395 | 11,70 | |
| 395 | 11,70 | |||
| 45 | 11,70 | |||
| 350 | 11,70 | |||
| 13.11.2026 | 17:56:54,363 | 3 | 12,05 | |
| 3 | 12,05 | |||
| 3 | 12,05 | |||
| 13.11.2026 | 17:55:50,024 | 7 | 12,05 | |
| 7 | 12,05 | |||
| 7 | 12,05 | |||
| 13.11.2026 | 17:55:20,472 | 350 | 11,70 | |
| 45 | 11,70 | |||
| 305 | 11,70 | |||
| 350 | 11,70 | |||
| 13.11.2026 | 17:52:12,484 | 4 742 | 11,80 | |
| 1 000 | 11,80 | |||
| 941 | 11,80 | |||
| 2 801 | 11,80 | |||
| 4 742 | 11,80 | |||
| 13.11.2026 | 17:50:49,525 | 350 | 11,75 | |
| 350 | 11,75 | |||
| 350 | 11,75 | |||
| 13.11.2026 | 17:48:23,436 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 100 | 11,55 | |||
| 100 | 11,55 | |||
| 13.11.2026 | 17:46:56,906 | 500 | 11,55 | |
| 350 | 11,55 | |||
| 500 | 11,55 | |||
| 150 | 11,55 | |||
| 13.11.2026 | 17:46:29,970 | 350 | 11,60 | |
| 350 | 11,60 | |||
| 350 | 11,60 | |||
| 13.11.2026 | 17:45:31,588 | 75 | 11,60 | |
| 75 | 11,60 | |||
| 75 | 11,60 | |||
| 13.11.2026 | 17:43:13,091 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 13.11.2026 | 17:43:02,192 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 13.11.2026 | 17:38:30,569 | 300 | 11,90 | |
| 300 | 11,90 | |||
| 300 | 11,90 | |||
| 13.11.2026 | 17:37:51,346 | 350 | 11,70 | |
| 350 | 11,70 | |||
| 350 | 11,70 | |||
| 13.11.2026 | 17:37:44,768 | 150 | 11,70 | |
| 150 | 11,70 | |||
| 150 | 11,70 | |||
| 13.11.2026 | 17:37:36,207 | 350 | 11,70 | |
| 350 | 11,70 | |||
| 350 | 11,70 | |||
| 13.11.2026 | 17:37:13,168 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 13.11.2026 | 17:36:49,463 | 60 | 11,30 | |
| 60 | 11,30 | |||
| 60 | 11,30 | |||
| 13.11.2026 | 17:36:49,396 | 1 | 11,70 | |
| 1 | 11,70 | |||
| 1 | 11,70 | |||
| 13.11.2026 | 17:36:42,153 | 4 089 | 11,50 | |
| 50 | 11,50 | |||
| 4 | 11,50 | |||
| 50 | 11,50 | |||
| 30 | 11,50 | |||
| 45 | 11,50 | |||
| 3 602 | 11,50 | |||
| 4 089 | 11,50 | |||
| 300 | 11,50 | |||
| 2 | 11,50 | |||
| 4 | 11,50 | |||
| 2 | 11,50 | |||
| 13.11.2026 | 17:36:32,393 | 1 033 | 11,70 | |
| 8 | 11,70 | |||
| 43 | 11,70 | |||
| 200 | 11,70 | |||
| 280 | 11,70 | |||
| 1 033 | 11,70 | |||
| 150 | 11,70 | |||
| 2 | 11,70 | |||
| 150 | 11,70 | |||
| 200 | 11,70 | |||
| 13.11.2026 | 17:30:06,197 | 882 | 11,80 | |
| 882 | 11,80 | |||
| 382 | 11,80 | |||
| 200 | 11,80 | |||
| 300 | 11,80 | |||
| 13.11.2026 | 17:28:28,110 | 150 | 11,80 | |
| 150 | 11,80 | |||
| 150 | 11,80 | |||
| 13.11.2026 | 17:28:19,657 | 350 | 11,85 | |
| 350 | 11,85 | |||
| 350 | 11,85 | |||
| 13.11.2026 | 17:28:19,612 | 50 | 11,90 | |
| 50 | 11,90 | |||
| 50 | 11,90 | |||
| 13.11.2026 | 17:26:39,523 | 107 | 11,80 | |
| 107 | 11,80 | |||
| 7 | 11,80 | |||
| 100 | 11,80 | |||
| 13.11.2026 | 17:24:34,832 | 200 | 11,85 | |
| 26 | 11,85 | |||
| 200 | 11,85 | |||
| 100 | 11,85 | |||
| 59 | 11,85 | |||
| 15 | 11,85 | |||
| 13.11.2026 | 17:22:53,198 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 13.11.2026 | 17:20:45,288 | 300 | 11,85 | |
| 300 | 11,85 | |||
| 300 | 11,85 | |||
| 13.11.2026 | 17:16:04,862 | 250 | 11,95 | |
| 250 | 11,95 | |||
| 250 | 11,95 | |||
| 13.11.2026 | 17:15:43,402 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 13.11.2026 | 17:06:17,526 | 180 | 11,85 | |
| 180 | 11,85 | |||
| 180 | 11,85 | |||
| 13.11.2026 | 17:03:20,438 | 300 | 11,95 | |
| 300 | 11,95 | |||
| 300 | 11,95 | |||
| 13.11.2026 | 17:02:39,205 | 1 | 11,95 | |
| 1 | 11,95 | |||
| 1 | 11,95 | |||
| 13.11.2026 | 17:01:59,856 | 399 | 11,85 | |
| 399 | 11,85 | |||
| 399 | 11,85 | |||
| 13.11.2026 | 17:00:22,109 | 90 | 11,85 | |
| 90 | 11,85 | |||
| 90 | 11,85 | |||
| 13.11.2026 | 17:00:02,456 | 381 | 11,85 | |
| 381 | 11,85 | |||
| 381 | 11,85 | |||
| 13.11.2026 | 17:00:00,967 | 381 | 11,85 | |
| 381 | 11,85 | |||
| 381 | 11,85 | |||
| 13.11.2026 | 16:59:44,463 | 85 | 11,90 | |
| 85 | 11,90 | |||
| 85 | 11,90 | |||
| 13.11.2026 | 16:58:25,997 | 150 | 11,85 | |
| 150 | 11,85 | |||
| 150 | 11,85 | |||
| 13.11.2026 | 16:56:21,626 | 350 | 11,85 | |
| 350 | 11,85 | |||
| 350 | 11,85 | |||
| 13.11.2026 | 16:54:48,588 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 13.11.2026 | 16:54:30,305 | 7 | 11,85 | |
| 7 | 11,85 | |||
| 7 | 11,85 | |||
| 13.11.2026 | 16:53:46,282 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 13.11.2026 | 16:52:41,027 | 150 | 11,85 | |
| 150 | 11,85 | |||
| 150 | 11,85 | |||
| 13.11.2026 | 16:51:02,526 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 13.11.2026 | 16:44:27,262 | 30 | 11,90 | |
| 20 | 11,90 | |||
| 30 | 11,90 | |||
| 10 | 11,90 | |||
| 13.11.2026 | 16:43:03,851 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 13.11.2026 | 16:40:41,841 | 60 | 12,05 | |
| 60 | 12,05 | |||
| 60 | 12,05 | |||
| 13.11.2026 | 16:38:06,743 | 601 | 11,90 | |
| 601 | 11,90 | |||
| 351 | 11,90 | |||
| 250 | 11,90 | |||
| 13.11.2026 | 16:33:45,532 | 33 | 12,05 | |
| 33 | 12,05 | |||
| 33 | 12,05 | |||
| 13.11.2026 | 16:30:05,377 | 125 | 12,05 | |
| 125 | 12,05 | |||
| 125 | 12,05 | |||
| 13.11.2026 | 16:28:56,458 | 15 | 12,05 | |
| 15 | 12,05 | |||
| 15 | 12,05 | |||
| 13.11.2026 | 16:25:30,758 | 490 | 11,85 | |
| 490 | 11,85 | |||
| 490 | 11,85 | |||
| 13.11.2026 | 16:24:29,249 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 13.11.2026 | 16:23:57,067 | 379 | 11,85 | |
| 379 | 11,85 | |||
| 379 | 11,85 | |||
| 13.11.2026 | 16:23:43,761 | 3 396 | 11,80 | |
| 817 | 11,80 | |||
| 3 396 | 11,80 | |||
| 200 | 11,80 | |||
| 100 | 11,80 | |||
| 2 179 | 11,80 | |||
| 100 | 11,80 | |||
| 13.11.2026 | 16:23:06,941 | 50 | 11,85 | |
| 50 | 11,85 | |||
| 50 | 11,85 | |||
| 13.11.2026 | 16:19:08,375 | 250 | 11,85 | |
| 250 | 11,85 | |||
| 250 | 11,85 | |||
| 13.11.2026 | 16:17:51,596 | 4 971 | 11,90 | |
| 4 871 | 11,90 | |||
| 100 | 11,90 | |||
| 4 971 | 11,90 | |||
| 13.11.2026 | 16:17:31,005 | 135 | 11,85 | |
| 135 | 11,85 | |||
| 135 | 11,85 | |||
| 13.11.2026 | 16:17:30,697 | 121 | 11,90 | |
| 121 | 11,90 | |||
| 121 | 11,90 | |||
| 13.11.2026 | 16:17:04,991 | 80 | 11,95 | |
| 80 | 11,95 | |||
| 80 | 11,95 | |||
| 13.11.2026 | 16:12:36,588 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 13.11.2026 | 16:06:24,556 | 280 | 12,00 | |
| 80 | 12,00 | |||
| 280 | 12,00 | |||
| 200 | 12,00 | |||
| 13.11.2026 | 16:04:09,374 | 50 | 11,90 | |
| 50 | 11,90 | |||
| 50 | 11,90 | |||
| 13.11.2026 | 16:03:23,317 | 250 | 12,05 | |
| 250 | 12,05 | |||
| 250 | 12,05 | |||
| 13.11.2026 | 16:03:13,783 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 13.11.2026 | 16:03:04,476 | 250 | 12,00 | |
| 250 | 12,00 | |||
| 250 | 12,00 | |||
| 13.11.2026 | 15:57:33,495 | 1 500 | 12,00 | |
| 1 500 | 12,00 | |||
| 1 500 | 12,00 | |||
| 13.11.2026 | 15:57:24,237 | 300 | 11,95 | |
| 300 | 11,95 | |||
| 300 | 11,95 | |||
| 13.11.2026 | 15:55:53,432 | 359 | 11,95 | |
| 359 | 11,95 | |||
| 359 | 11,95 | |||
| 13.11.2026 | 15:55:31,548 | 58 | 12,10 | |
| 58 | 12,10 | |||
| 58 | 12,10 | |||
| 13.11.2026 | 15:54:40,943 | 760 | 12,00 | |
| 760 | 12,00 | |||
| 760 | 12,00 | |||
| 13.11.2026 | 15:54:36,573 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 13.11.2026 | 15:54:23,615 | 21 | 12,00 | |
| 21 | 12,00 | |||
| 21 | 12,00 | |||
| 13.11.2026 | 15:53:53,389 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 13.11.2026 | 15:51:38,086 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 13.11.2026 | 15:51:16,265 | 250 | 12,00 | |
| 152 | 12,00 | |||
| 98 | 12,00 | |||
| 250 | 12,00 | |||
| 13.11.2026 | 15:50:50,464 | 40 | 11,90 | |
| 40 | 11,90 | |||
| 40 | 11,90 | |||
| 13.11.2026 | 15:42:30,554 | 426 | 11,90 | |
| 376 | 11,90 | |||
| 426 | 11,90 | |||
| 50 | 11,90 | |||
| 13.11.2026 | 15:41:33,428 | 300 | 11,90 | |
| 300 | 11,90 | |||
| 300 | 11,90 | |||
| 13.11.2026 | 15:40:13,038 | 700 | 11,80 | |
| 602 | 11,80 | |||
| 98 | 11,80 | |||
| 700 | 11,80 | |||
| 13.11.2026 | 15:36:37,510 | 300 | 11,90 | |
| 300 | 11,90 | |||
| 300 | 11,90 | |||
| 13.11.2026 | 15:35:43,355 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 13.11.2026 | 15:35:30,517 | 24 | 11,90 | |
| 24 | 11,90 | |||
| 24 | 11,90 | |||
| 13.11.2026 | 15:35:07,528 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 13.11.2026 | 15:34:52,924 | 60 | 11,80 | |
| 60 | 11,80 | |||
| 60 | 11,80 | |||
| 13.11.2026 | 15:34:14,187 | 18 | 11,80 | |
| 18 | 11,80 | |||
| 18 | 11,80 | |||
| 13.11.2026 | 15:33:46,097 | 20 | 11,80 | |
| 20 | 11,80 | |||
| 20 | 11,80 | |||
| 13.11.2026 | 15:33:39,447 | 300 | 11,90 | |
| 300 | 11,90 | |||
| 300 | 11,90 | |||
| 13.11.2026 | 15:27:08,771 | 36 | 11,80 | |
| 36 | 11,80 | |||
| 36 | 11,80 | |||
| 13.11.2026 | 15:18:22,217 | 287 | 11,80 | |
| 287 | 11,80 | |||
| 43 | 11,80 | |||
| 244 | 11,80 | |||
| 13.11.2026 | 15:17:54,488 | 232 | 11,80 | |
| 232 | 11,80 | |||
| 232 | 11,80 | |||
| 13.11.2026 | 15:17:13,306 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 13.11.2026 | 15:06:02,285 | 25 | 11,90 | |
| 25 | 11,90 | |||
| 25 | 11,90 | |||
| 13.11.2026 | 15:05:16,325 | 50 | 11,90 | |
| 50 | 11,90 | |||
| 50 | 11,90 | |||
| 13.11.2026 | 15:05:05,235 | 419 | 11,90 | |
| 419 | 11,90 | |||
| 98 | 11,90 | |||
| 321 | 11,90 | |||
| 13.11.2026 | 15:00:42,407 | 250 | 11,90 | |
| 250 | 11,90 | |||
| 250 | 11,90 | |||
| 13.11.2026 | 14:58:15,763 | 700 | 11,80 | |
| 700 | 11,80 | |||
| 700 | 11,80 | |||
| 13.11.2026 | 14:56:50,903 | 50 | 11,90 | |
| 50 | 11,90 | |||
| 50 | 11,90 | |||
| 13.11.2026 | 14:54:24,717 | 300 | 11,80 | |
| 52 | 11,80 | |||
| 98 | 11,80 | |||
| 150 | 11,80 | |||
| 300 | 11,80 | |||
| 13.11.2026 | 14:48:33,561 | 100 | 11,95 | |
| 100 | 11,95 | |||
| 100 | 11,95 | |||
| 13.11.2026 | 14:47:12,109 | 20 | 11,95 | |
| 20 | 11,95 | |||
| 20 | 11,95 | |||
| 13.11.2026 | 14:44:26,005 | 300 | 11,95 | |
| 300 | 11,95 | |||
| 300 | 11,95 | |||
| 13.11.2026 | 14:41:12,769 | 200 | 11,95 | |
| 200 | 11,95 | |||
| 200 | 11,95 | |||
| 13.11.2026 | 14:37:17,264 | 5 | 11,80 | |
| 5 | 11,80 | |||
| 5 | 11,80 | |||
| 13.11.2026 | 14:37:09,215 | 50 | 11,95 | |
| 50 | 11,95 | |||
| 50 | 11,95 | |||
| 13.11.2026 | 14:35:05,984 | 208 | 11,95 | |
| 208 | 11,95 | |||
| 208 | 11,95 | |||
| 13.11.2026 | 14:32:40,141 | 250 | 11,95 | |
| 250 | 11,95 | |||
| 250 | 11,95 | |||
| 13.11.2026 | 14:30:21,832 | 400 | 11,80 | |
| 400 | 11,80 | |||
| 400 | 11,80 | |||
| 13.11.2026 | 14:29:35,465 | 250 | 11,85 | |
| 250 | 11,85 | |||
| 14 | 11,85 | |||
| 236 | 11,85 | |||
| 13.11.2026 | 14:29:26,116 | 264 | 11,85 | |
| 264 | 11,85 | |||
| 264 | 11,85 | |||
| 13.11.2026 | 14:23:58,812 | 2 000 | 11,80 | |
| 225 | 11,80 | |||
| 2 000 | 11,80 | |||
| 1 775 | 11,80 | |||
| 13.11.2026 | 14:20:36,474 | 42 | 12,00 | |
| 42 | 12,00 | |||
| 42 | 12,00 | |||
| 13.11.2026 | 14:15:14,905 | 1 500 | 11,80 | |
| 250 | 11,80 | |||
| 2 | 11,80 | |||
| 948 | 11,80 | |||
| 1 500 | 11,80 | |||
| 50 | 11,80 | |||
| 250 | 11,80 | |||
| 13.11.2026 | 14:11:33,107 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 13.11.2026 | 14:00:43,356 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 13.11.2026 | 14:00:18,303 | 2 100 | 12,00 | |
| 2 100 | 12,00 | |||
| 2 100 | 12,00 | |||
| 13.11.2026 | 14:00:15,695 | 157 | 11,95 | |
| 157 | 11,95 | |||
| 157 | 11,95 | |||
| 13.11.2026 | 13:59:53,446 | 375 | 11,95 | |
| 375 | 11,95 | |||
| 375 | 11,95 | |||
| 13.11.2026 | 13:59:31,865 | 200 | 11,95 | |
| 200 | 11,95 | |||
| 200 | 11,95 | |||
| 13.11.2026 | 13:59:03,945 | 250 | 11,95 | |
| 250 | 11,95 | |||
| 250 | 11,95 | |||
| 13.11.2026 | 13:58:06,271 | 100 | 11,95 | |
| 100 | 11,95 | |||
| 100 | 11,95 | |||
| 13.11.2026 | 13:57:53,758 | 2 | 11,95 | |
| 2 | 11,95 | |||
| 2 | 11,95 | |||
| 13.11.2026 | 13:57:28,305 | 120 | 11,95 | |
| 120 | 11,95 | |||
| 120 | 11,95 | |||
| 13.11.2026 | 13:56:36,824 | 200 | 11,95 | |
| 200 | 11,95 | |||
| 200 | 11,95 | |||
| 13.11.2026 | 13:55:24,611 | 167 | 11,95 | |
| 167 | 11,95 | |||
| 167 | 11,95 | |||
| 13.11.2026 | 13:53:51,559 | 900 | 12,00 | |
| 25 | 12,00 | |||
| 500 | 12,00 | |||
| 375 | 12,00 | |||
| 900 | 12,00 | |||
| 13.11.2026 | 13:52:54,211 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 13.11.2026 | 13:52:07,691 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 13.11.2026 | 13:50:27,876 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 13.11.2026 | 13:49:19,931 | 5 | 12,00 | |
| 5 | 12,00 | |||
| 5 | 12,00 | |||
| 13.11.2026 | 13:49:19,644 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 13.11.2026 | 13:49:11,135 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 13.11.2026 | 13:48:39,988 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 13.11.2026 | 13:48:19,922 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 13.11.2026 | 13:48:12,351 | 350 | 12,10 | |
| 350 | 12,10 | |||
| 244 | 12,10 | |||
| 106 | 12,10 | |||
| 13.11.2026 | 13:47:17,474 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 13.11.2026 | 13:43:35,519 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 13.11.2026 | 13:40:51,552 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 13.11.2026 | 13:40:23,210 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 13.11.2026 | 13:37:53,735 | 50 | 12,10 | |
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 13.11.2026 | 13:35:27,524 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 13.11.2026 | 13:34:47,002 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 13.11.2026 | 13:33:50,664 | 150 | 12,10 | |
| 150 | 12,10 | |||
| 150 | 12,10 | |||
| 13.11.2026 | 13:32:21,458 | 180 | 12,10 | |
| 180 | 12,10 | |||
| 180 | 12,10 | |||
| 13.11.2026 | 13:31:44,643 | 18 | 12,05 | |
| 18 | 12,05 | |||
| 18 | 12,05 | |||
| 13.11.2026 | 13:31:41,924 | 150 | 12,05 | |
| 150 | 12,05 | |||
| 150 | 12,05 | |||
| 13.11.2026 | 13:31:17,750 | 5 103 | 11,85 | |
| 5 103 | 11,85 | |||
| 4 203 | 11,85 | |||
| 300 | 11,85 | |||
| 300 | 11,85 | |||
| 300 | 11,85 | |||
| 13.11.2026 | 13:31:11,890 | 670 | 12,15 | |
| 670 | 12,15 | |||
| 670 | 12,15 | |||
| 13.11.2026 | 13:28:20,618 | 379 | 11,85 | |
| 379 | 11,85 | |||
| 379 | 11,85 | |||
| 13.11.2026 | 13:28:12,209 | 379 | 11,85 | |
| 379 | 11,85 | |||
| 379 | 11,85 | |||
| 13.11.2026 | 13:26:47,495 | 370 | 12,15 | |
| 370 | 12,15 | |||
| 370 | 12,15 | |||
| 13.11.2026 | 13:26:45,079 | 370 | 12,15 | |
| 370 | 12,15 | |||
| 370 | 12,15 | |||
| 13.11.2026 | 13:22:53,126 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 13.11.2026 | 13:18:51,211 | 83 | 12,15 | |
| 83 | 12,15 | |||
| 83 | 12,15 | |||
| 13.11.2026 | 13:18:42,862 | 75 | 12,20 | |
| 75 | 12,20 | |||
| 75 | 12,20 | |||
| 13.11.2026 | 13:18:34,441 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 13.11.2026 | 13:15:42,668 | 205 | 11,60 | |
| 15 | 11,60 | |||
| 18 | 11,60 | |||
| 145 | 11,60 | |||
| 205 | 11,60 | |||
| 25 | 11,60 | |||
| 2 | 11,60 | |||
| 13.11.2026 | 13:15:01,765 | 151 | 12,00 | |
| 151 | 12,00 | |||
| 151 | 12,00 | |||
| 13.11.2026 | 13:14:20,773 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 13.11.2026 | 13:14:13,467 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 13.11.2026 | 13:12:01,179 | 378 | 12,00 | |
| 378 | 12,00 | |||
| 200 | 12,00 | |||
| 178 | 12,00 | |||
| 13.11.2026 | 13:11:41,910 | 105 | 12,00 | |
| 105 | 12,00 | |||
| 105 | 12,00 | |||
| 13.11.2026 | 13:08:11,505 | 119 | 12,00 | |
| 119 | 12,00 | |||
| 119 | 12,00 | |||
| 13.11.2026 | 13:06:17,555 | 150 | 12,10 | |
| 150 | 12,10 | |||
| 150 | 12,10 | |||
| 13.11.2026 | 13:06:06,430 | 278 | 12,00 | |
| 200 | 12,00 | |||
| 278 | 12,00 | |||
| 78 | 12,00 | |||
| 13.11.2026 | 13:04:42,492 | 1 | 12,15 | |
| 1 | 12,15 | |||
| 1 | 12,15 | |||
| 13.11.2026 | 13:00:23,072 | 381 | 11,95 | |
| 381 | 11,95 | |||
| 381 | 11,95 | |||
| 13.11.2026 | 13:00:01,302 | 375 | 12,10 | |
| 260 | 12,10 | |||
| 115 | 12,10 | |||
| 375 | 12,10 | |||
| 13.11.2026 | 12:58:34,187 | 85 | 11,90 | |
| 10 | 11,90 | |||
| 85 | 11,90 | |||
| 75 | 11,90 | |||
| 13.11.2026 | 12:58:32,405 | 596 | 12,00 | |
| 4 | 12,00 | |||
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 11 | 12,00 | |||
| 1 | 12,00 | |||
| 596 | 12,00 | |||
| 200 | 12,00 | |||
| 180 | 12,00 | |||
| 13.11.2026 | 12:58:28,662 | 165 | 12,05 | |
| 40 | 12,05 | |||
| 83 | 12,05 | |||
| 42 | 12,05 | |||
| 165 | 12,05 | |||
| 13.11.2026 | 12:55:29,098 | 60 | 12,10 | |
| 60 | 12,10 | |||
| 60 | 12,10 | |||
| 13.11.2026 | 12:54:29,016 | 64 | 12,10 | |
| 64 | 12,10 | |||
| 64 | 12,10 | |||
| 13.11.2026 | 12:53:51,675 | 3 | 12,05 | |
| 3 | 12,05 | |||
| 3 | 12,05 | |||
| 13.11.2026 | 12:53:00,335 | 36 | 12,40 | |
| 36 | 12,40 | |||
| 36 | 12,40 | |||
| 13.11.2026 | 12:51:40,680 | 263 | 12,20 | |
| 261 | 12,20 | |||
| 263 | 12,20 | |||
| 2 | 12,20 | |||
| 13.11.2026 | 12:50:56,497 | 80 | 12,40 | |
| 80 | 12,40 | |||
| 80 | 12,40 | |||
| 13.11.2026 | 12:50:26,393 | 5 600 | 12,40 | |
| 5 600 | 12,40 | |||
| 5 600 | 12,40 | |||
| 13.11.2026 | 12:50:20,366 | 328 | 12,20 | |
| 328 | 12,20 | |||
| 328 | 12,20 | |||
| 13.11.2026 | 12:49:57,795 | 64 | 12,20 | |
| 64 | 12,20 | |||
| 64 | 12,20 | |||
| 13.11.2026 | 12:47:45,185 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 13.11.2026 | 12:46:02,157 | 2 034 | 12,30 | |
| 2 034 | 12,30 | |||
| 2 034 | 12,30 | |||
| 13.11.2026 | 12:45:26,150 | 966 | 12,30 | |
| 966 | 12,30 | |||
| 966 | 12,30 | |||
| 13.11.2026 | 12:45:01,051 | 2 672 | 12,20 | |
| 2 672 | 12,20 | |||
| 2 672 | 12,20 | |||
| 13.11.2026 | 12:44:49,091 | 328 | 12,20 | |
| 328 | 12,20 | |||
| 328 | 12,20 | |||
| 13.11.2026 | 12:37:03,414 | 16 | 12,35 | |
| 16 | 12,35 | |||
| 16 | 12,35 | |||
| 13.11.2026 | 12:35:07,582 | 7 500 | 12,30 | |
| 7 500 | 12,30 | |||
| 7 500 | 12,30 | |||
| 13.11.2026 | 12:35:01,051 | 3 378 | 12,10 | |
| 3 378 | 12,10 | |||
| 3 378 | 12,10 | |||
| 13.11.2026 | 12:34:56,115 | 374 | 12,15 | |
| 374 | 12,15 | |||
| 374 | 12,15 | |||
| 13.11.2026 | 12:34:53,635 | 374 | 12,15 | |
| 374 | 12,15 | |||
| 374 | 12,15 | |||
| 13.11.2026 | 12:34:07,508 | 374 | 12,15 | |
| 374 | 12,15 | |||
| 374 | 12,15 | |||
| 13.11.2026 | 12:33:07,724 | 83 | 12,15 | |
| 83 | 12,15 | |||
| 83 | 12,15 | |||
| 13.11.2026 | 12:28:33,595 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 13.11.2026 | 12:25:23,986 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 13.11.2026 | 12:23:56,183 | 183 | 12,10 | |
| 183 | 12,10 | |||
| 183 | 12,10 | |||
| 13.11.2026 | 12:22:05,458 | 1 079 | 12,10 | |
| 1 079 | 12,10 | |||
| 1 079 | 12,10 | |||
| 13.11.2026 | 12:21:56,954 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 13.11.2026 | 12:21:14,227 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 13.11.2026 | 12:16:28,421 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 13.11.2026 | 12:16:13,758 | 20 | 12,05 | |
| 20 | 12,05 | |||
| 20 | 12,05 | |||
| 13.11.2026 | 12:09:42,252 | 421 | 12,10 | |
| 371 | 12,10 | |||
| 421 | 12,10 | |||
| 50 | 12,10 | |||
| 13.11.2026 | 12:07:22,704 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 13.11.2026 | 12:04:32,652 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 13.11.2026 | 12:03:58,974 | 350 | 12,15 | |
| 350 | 12,15 | |||
| 350 | 12,15 | |||
| 13.11.2026 | 12:03:38,609 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 13.11.2026 | 12:03:15,882 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 13.11.2026 | 12:02:22,203 | 30 | 12,15 | |
| 30 | 12,15 | |||
| 30 | 12,15 | |||
| 13.11.2026 | 12:01:42,920 | 370 | 12,15 | |
| 370 | 12,15 | |||
| 370 | 12,15 | |||
| 13.11.2026 | 11:58:29,904 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 13.11.2026 | 11:57:22,116 | 70 | 12,15 | |
| 70 | 12,15 | |||
| 70 | 12,15 | |||
| 13.11.2026 | 11:54:23,771 | 150 | 12,10 | |
| 150 | 12,10 | |||
| 150 | 12,10 | |||
| 13.11.2026 | 11:53:56,118 | 220 | 12,15 | |
| 220 | 12,15 | |||
| 220 | 12,15 | |||
| 13.11.2026 | 11:53:46,956 | 81 | 12,10 | |
| 81 | 12,10 | |||
| 81 | 12,10 | |||
| 13.11.2026 | 11:53:40,258 | 671 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 371 | 12,10 | |||
| 671 | 12,10 | |||
| 13.11.2026 | 11:53:13,787 | 248 | 12,15 | |
| 248 | 12,15 | |||
| 248 | 12,15 | |||
| 13.11.2026 | 11:52:07,252 | 653 | 12,20 | |
| 653 | 12,20 | |||
| 150 | 12,20 | |||
| 100 | 12,20 | |||
| 300 | 12,20 | |||
| 103 | 12,20 | |||
| 13.11.2026 | 11:50:23,844 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 13.11.2026 | 11:50:12,766 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 497 | 12,25 | |||
| 3 | 12,25 | |||
| 13.11.2026 | 11:48:49,567 | 75 | 12,40 | |
| 75 | 12,40 | |||
| 75 | 12,40 | |||
| 13.11.2026 | 11:47:08,506 | 750 | 12,25 | |
| 750 | 12,25 | |||
| 200 | 12,25 | |||
| 300 | 12,25 | |||
| 100 | 12,25 | |||
| 150 | 12,25 | |||
| 13.11.2026 | 11:45:43,905 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 13.11.2026 | 11:44:10,135 | 333 | 12,35 | |
| 333 | 12,35 | |||
| 250 | 12,35 | |||
| 83 | 12,35 | |||
| 13.11.2026 | 11:39:02,395 | 20 | 12,50 | |
| 20 | 12,50 | |||
| 20 | 12,50 | |||
| 13.11.2026 | 11:36:23,351 | 20 | 12,50 | |
| 20 | 12,50 | |||
| 20 | 12,50 | |||
| 13.11.2026 | 11:34:58,238 | 1 000 | 12,50 | |
| 1 000 | 12,50 | |||
| 1 000 | 12,50 | |||
| 13.11.2026 | 11:34:53,151 | 166 | 12,50 | |
| 166 | 12,50 | |||
| 166 | 12,50 | |||
| 13.11.2026 | 11:34:47,666 | 5 000 | 12,50 | |
| 2 654 | 12,50 | |||
| 5 000 | 12,50 | |||
| 2 346 | 12,50 | |||
| 13.11.2026 | 11:34:26,007 | 1 000 | 12,50 | |
| 1 000 | 12,50 | |||
| 166 | 12,50 | |||
| 834 | 12,50 | |||
| 13.11.2026 | 11:34:21,988 | 111 | 12,60 | |
| 111 | 12,60 | |||
| 111 | 12,60 | |||
| 13.11.2026 | 11:33:42,582 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 13.11.2026 | 11:33:40,723 | 3 974 | 12,50 | |
| 3 974 | 12,50 | |||
| 3 974 | 12,50 | |||
| 13.11.2026 | 11:33:02,280 | 360 | 12,50 | |
| 360 | 12,50 | |||
| 360 | 12,50 | |||
| 13.11.2026 | 11:33:01,616 | 1 161 | 12,55 | |
| 1 161 | 12,55 | |||
| 561 | 12,55 | |||
| 500 | 12,55 | |||
| 100 | 12,55 | |||
| 13.11.2026 | 11:28:44,692 | 225 | 12,60 | |
| 225 | 12,60 | |||
| 225 | 12,60 | |||
| 13.11.2026 | 11:24:48,397 | 20 | 12,70 | |
| 20 | 12,70 | |||
| 20 | 12,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00