TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
172
7,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2026 | 20:54:31,441 | 727 | 7,37 | |
| 375 | 7,37 | |||
| 727 | 7,37 | |||
| 352 | 7,37 | |||
| 29.10.2026 | 20:51:30,577 | 13 | 7,355 | |
| 13 | 7,355 | |||
| 13 | 7,355 | |||
| 29.10.2026 | 20:48:44,014 | 583 | 7,35 | |
| 583 | 7,35 | |||
| 583 | 7,35 | |||
| 29.10.2026 | 20:48:31,117 | 700 | 7,355 | |
| 700 | 7,355 | |||
| 700 | 7,355 | |||
| 29.10.2026 | 20:40:17,135 | 85 | 7,37 | |
| 85 | 7,37 | |||
| 85 | 7,37 | |||
| 29.10.2026 | 20:24:06,989 | 1 530 | 7,345 | |
| 1 530 | 7,345 | |||
| 655 | 7,345 | |||
| 500 | 7,345 | |||
| 375 | 7,345 | |||
| 29.10.2026 | 19:46:36,725 | 10 | 7,345 | |
| 10 | 7,345 | |||
| 10 | 7,345 | |||
| 29.10.2026 | 19:41:30,981 | 84 | 7,365 | |
| 84 | 7,365 | |||
| 84 | 7,365 | |||
| 29.10.2026 | 19:40:38,138 | 80 | 7,37 | |
| 80 | 7,37 | |||
| 80 | 7,37 | |||
| 29.10.2026 | 19:39:46,283 | 352 | 7,37 | |
| 352 | 7,37 | |||
| 352 | 7,37 | |||
| 29.10.2026 | 18:52:54,627 | 11 | 7,365 | |
| 11 | 7,365 | |||
| 11 | 7,365 | |||
| 29.10.2026 | 18:25:02,375 | 135 | 7,415 | |
| 84 | 7,415 | |||
| 135 | 7,415 | |||
| 51 | 7,415 | |||
| 29.10.2026 | 18:24:32,903 | 4 | 7,355 | |
| 4 | 7,355 | |||
| 4 | 7,355 | |||
| 29.10.2026 | 18:21:28,559 | 100 | 7,355 | |
| 100 | 7,355 | |||
| 100 | 7,355 | |||
| 29.10.2026 | 18:15:42,537 | 200 | 7,305 | |
| 200 | 7,305 | |||
| 200 | 7,305 | |||
| 29.10.2026 | 18:13:59,052 | 700 | 7,305 | |
| 700 | 7,305 | |||
| 700 | 7,305 | |||
| 29.10.2026 | 18:05:24,139 | 78 | 7,375 | |
| 78 | 7,375 | |||
| 78 | 7,375 | |||
| 29.10.2026 | 17:53:50,609 | 600 | 7,325 | |
| 600 | 7,325 | |||
| 600 | 7,325 | |||
| 29.10.2026 | 17:46:17,167 | 200 | 7,32 | |
| 200 | 7,32 | |||
| 200 | 7,32 | |||
| 29.10.2026 | 17:45:43,563 | 700 | 7,345 | |
| 700 | 7,345 | |||
| 700 | 7,345 | |||
| 29.10.2026 | 17:19:14,949 | 234 | 7,39 | |
| 234 | 7,39 | |||
| 234 | 7,39 | |||
| 29.10.2026 | 17:19:12,639 | 1 200 | 7,39 | |
| 1 200 | 7,39 | |||
| 1 200 | 7,39 | |||
| 29.10.2026 | 17:19:04,023 | 3 566 | 7,385 | |
| 3 566 | 7,385 | |||
| 3 566 | 7,385 | |||
| 29.10.2026 | 17:19:00,762 | 800 | 7,37 | |
| 800 | 7,37 | |||
| 800 | 7,37 | |||
| 29.10.2026 | 17:19:00,585 | 800 | 7,37 | |
| 800 | 7,37 | |||
| 800 | 7,37 | |||
| 29.10.2026 | 17:19:00,425 | 800 | 7,37 | |
| 800 | 7,37 | |||
| 800 | 7,37 | |||
| 29.10.2026 | 17:18:53,837 | 800 | 7,37 | |
| 800 | 7,37 | |||
| 800 | 7,37 | |||
| 29.10.2026 | 17:18:52,412 | 539 | 7,37 | |
| 539 | 7,37 | |||
| 539 | 7,37 | |||
| 29.10.2026 | 17:18:47,714 | 2 100 | 7,37 | |
| 2 100 | 7,37 | |||
| 2 100 | 7,37 | |||
| 29.10.2026 | 17:18:47,389 | 2 100 | 7,37 | |
| 2 100 | 7,37 | |||
| 2 100 | 7,37 | |||
| 29.10.2026 | 17:18:45,469 | 2 100 | 7,37 | |
| 2 100 | 7,37 | |||
| 2 100 | 7,37 | |||
| 29.10.2026 | 17:17:44,347 | 350 | 7,375 | |
| 350 | 7,375 | |||
| 350 | 7,375 | |||
| 29.10.2026 | 17:17:12,065 | 700 | 7,375 | |
| 700 | 7,375 | |||
| 700 | 7,375 | |||
| 29.10.2026 | 17:17:08,104 | 350 | 7,375 | |
| 350 | 7,375 | |||
| 350 | 7,375 | |||
| 29.10.2026 | 17:13:08,236 | 700 | 7,385 | |
| 700 | 7,385 | |||
| 700 | 7,385 | |||
| 29.10.2026 | 17:04:34,767 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 29.10.2026 | 17:01:21,106 | 50 | 7,35 | |
| 50 | 7,35 | |||
| 50 | 7,35 | |||
| 29.10.2026 | 16:59:46,688 | 700 | 7,36 | |
| 700 | 7,36 | |||
| 700 | 7,36 | |||
| 29.10.2026 | 16:39:57,937 | 150 | 7,335 | |
| 150 | 7,335 | |||
| 150 | 7,335 | |||
| 29.10.2026 | 16:37:58,316 | 300 | 7,345 | |
| 300 | 7,345 | |||
| 300 | 7,345 | |||
| 29.10.2026 | 16:37:12,522 | 185 | 7,32 | |
| 185 | 7,32 | |||
| 185 | 7,32 | |||
| 29.10.2026 | 16:35:35,125 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 29.10.2026 | 16:35:35,003 | 900 | 7,36 | |
| 900 | 7,36 | |||
| 900 | 7,36 | |||
| 29.10.2026 | 16:35:34,794 | 900 | 7,36 | |
| 900 | 7,36 | |||
| 900 | 7,36 | |||
| 29.10.2026 | 16:35:34,673 | 900 | 7,36 | |
| 900 | 7,36 | |||
| 900 | 7,36 | |||
| 29.10.2026 | 16:35:34,500 | 5 900 | 7,36 | |
| 5 900 | 7,36 | |||
| 5 000 | 7,36 | |||
| 900 | 7,36 | |||
| 29.10.2026 | 16:35:28,143 | 6 000 | 7,36 | |
| 6 000 | 7,36 | |||
| 6 000 | 7,36 | |||
| 29.10.2026 | 16:26:42,632 | 800 | 7,355 | |
| 800 | 7,355 | |||
| 800 | 7,355 | |||
| 29.10.2026 | 16:12:41,078 | 200 | 7,395 | |
| 200 | 7,395 | |||
| 200 | 7,395 | |||
| 29.10.2026 | 16:11:19,113 | 60 | 7,395 | |
| 60 | 7,395 | |||
| 60 | 7,395 | |||
| 29.10.2026 | 16:11:01,825 | 500 | 7,395 | |
| 500 | 7,395 | |||
| 500 | 7,395 | |||
| 29.10.2026 | 16:04:41,366 | 300 | 7,415 | |
| 300 | 7,415 | |||
| 300 | 7,415 | |||
| 29.10.2026 | 16:03:25,488 | 1 000 | 7,425 | |
| 1 000 | 7,425 | |||
| 1 000 | 7,425 | |||
| 29.10.2026 | 15:53:34,979 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 29.10.2026 | 15:52:34,431 | 6 000 | 7,35 | |
| 6 000 | 7,35 | |||
| 6 000 | 7,35 | |||
| 29.10.2026 | 15:48:46,331 | 200 | 7,36 | |
| 200 | 7,36 | |||
| 200 | 7,36 | |||
| 29.10.2026 | 15:45:06,224 | 16 | 7,36 | |
| 16 | 7,36 | |||
| 16 | 7,36 | |||
| 29.10.2026 | 15:43:20,411 | 5 600 | 7,37 | |
| 5 600 | 7,37 | |||
| 5 600 | 7,37 | |||
| 29.10.2026 | 15:43:15,784 | 1 200 | 7,37 | |
| 1 200 | 7,37 | |||
| 1 200 | 7,37 | |||
| 29.10.2026 | 15:43:05,605 | 1 200 | 7,37 | |
| 1 200 | 7,37 | |||
| 1 200 | 7,37 | |||
| 29.10.2026 | 15:39:16,725 | 600 | 7,36 | |
| 600 | 7,36 | |||
| 600 | 7,36 | |||
| 29.10.2026 | 15:38:56,183 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 29.10.2026 | 15:38:05,443 | 180 | 7,37 | |
| 180 | 7,37 | |||
| 180 | 7,37 | |||
| 29.10.2026 | 15:37:01,931 | 250 | 7,37 | |
| 250 | 7,37 | |||
| 250 | 7,37 | |||
| 29.10.2026 | 15:26:40,512 | 400 | 7,36 | |
| 400 | 7,36 | |||
| 400 | 7,36 | |||
| 29.10.2026 | 15:18:53,153 | 700 | 7,405 | |
| 700 | 7,405 | |||
| 700 | 7,405 | |||
| 29.10.2026 | 15:18:44,437 | 1 400 | 7,40 | |
| 1 400 | 7,40 | |||
| 1 400 | 7,40 | |||
| 29.10.2026 | 15:14:49,136 | 400 | 7,40 | |
| 400 | 7,40 | |||
| 400 | 7,40 | |||
| 29.10.2026 | 15:14:43,867 | 465 | 7,40 | |
| 465 | 7,40 | |||
| 465 | 7,40 | |||
| 29.10.2026 | 15:13:44,558 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 29.10.2026 | 15:12:12,656 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 29.10.2026 | 15:12:01,055 | 2 000 | 7,405 | |
| 2 000 | 7,405 | |||
| 2 000 | 7,405 | |||
| 29.10.2026 | 15:10:08,198 | 350 | 7,43 | |
| 350 | 7,43 | |||
| 350 | 7,43 | |||
| 29.10.2026 | 14:58:13,310 | 50 | 7,415 | |
| 50 | 7,415 | |||
| 50 | 7,415 | |||
| 29.10.2026 | 14:43:50,632 | 1 800 | 7,405 | |
| 1 800 | 7,405 | |||
| 1 800 | 7,405 | |||
| 29.10.2026 | 14:43:00,585 | 700 | 7,405 | |
| 700 | 7,405 | |||
| 700 | 7,405 | |||
| 29.10.2026 | 14:38:13,250 | 250 | 7,335 | |
| 250 | 7,335 | |||
| 250 | 7,335 | |||
| 29.10.2026 | 14:36:53,627 | 700 | 7,36 | |
| 700 | 7,36 | |||
| 700 | 7,36 | |||
| 29.10.2026 | 14:34:04,482 | 196 | 7,30 | |
| 141 | 7,30 | |||
| 55 | 7,30 | |||
| 196 | 7,30 | |||
| 29.10.2026 | 14:34:04,421 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 29.10.2026 | 14:34:04,339 | 410 | 7,31 | |
| 410 | 7,31 | |||
| 410 | 7,31 | |||
| 29.10.2026 | 14:34:04,243 | 350 | 7,32 | |
| 350 | 7,32 | |||
| 350 | 7,32 | |||
| 29.10.2026 | 14:33:06,875 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 29.10.2026 | 14:32:32,041 | 19 300 | 7,36 | |
| 8 000 | 7,36 | |||
| 11 300 | 7,36 | |||
| 19 300 | 7,36 | |||
| 29.10.2026 | 14:32:15,097 | 700 | 7,36 | |
| 700 | 7,36 | |||
| 700 | 7,36 | |||
| 29.10.2026 | 14:31:45,589 | 400 | 7,375 | |
| 400 | 7,375 | |||
| 400 | 7,375 | |||
| 29.10.2026 | 14:30:35,389 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 29.10.2026 | 14:23:15,219 | 1 500 | 7,415 | |
| 1 500 | 7,415 | |||
| 1 500 | 7,415 | |||
| 29.10.2026 | 14:19:34,803 | 340 | 7,44 | |
| 340 | 7,44 | |||
| 340 | 7,44 | |||
| 29.10.2026 | 13:54:47,956 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 29.10.2026 | 13:54:22,588 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 29.10.2026 | 13:47:38,248 | 220 | 7,405 | |
| 220 | 7,405 | |||
| 220 | 7,405 | |||
| 29.10.2026 | 13:16:17,417 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 29.10.2026 | 13:11:56,422 | 900 | 7,425 | |
| 900 | 7,425 | |||
| 900 | 7,425 | |||
| 29.10.2026 | 13:05:54,921 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 700 | 7,40 | |||
| 29.10.2026 | 13:04:37,716 | 40 | 7,40 | |
| 40 | 7,40 | |||
| 40 | 7,40 | |||
| 29.10.2026 | 12:59:19,383 | 700 | 7,385 | |
| 700 | 7,385 | |||
| 700 | 7,385 | |||
| 29.10.2026 | 12:56:16,316 | 80 | 7,385 | |
| 80 | 7,385 | |||
| 80 | 7,385 | |||
| 29.10.2026 | 12:52:09,339 | 70 | 7,38 | |
| 70 | 7,38 | |||
| 70 | 7,38 | |||
| 29.10.2026 | 12:47:31,901 | 180 | 7,365 | |
| 180 | 7,365 | |||
| 180 | 7,365 | |||
| 29.10.2026 | 12:32:27,200 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 29.10.2026 | 12:32:21,810 | 900 | 7,395 | |
| 900 | 7,395 | |||
| 900 | 7,395 | |||
| 29.10.2026 | 12:28:56,492 | 280 | 7,385 | |
| 280 | 7,385 | |||
| 280 | 7,385 | |||
| 29.10.2026 | 12:27:39,524 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 29.10.2026 | 12:18:08,886 | 110 | 7,37 | |
| 110 | 7,37 | |||
| 110 | 7,37 | |||
| 29.10.2026 | 12:13:53,439 | 650 | 7,38 | |
| 650 | 7,38 | |||
| 650 | 7,38 | |||
| 29.10.2026 | 12:04:56,303 | 30 | 7,37 | |
| 30 | 7,37 | |||
| 30 | 7,37 | |||
| 29.10.2026 | 12:03:22,884 | 1 350 | 7,36 | |
| 1 350 | 7,36 | |||
| 1 350 | 7,36 | |||
| 29.10.2026 | 12:02:38,246 | 872 | 7,36 | |
| 872 | 7,36 | |||
| 872 | 7,36 | |||
| 29.10.2026 | 11:56:30,999 | 83 | 7,38 | |
| 83 | 7,38 | |||
| 83 | 7,38 | |||
| 29.10.2026 | 11:51:02,253 | 100 | 7,405 | |
| 100 | 7,405 | |||
| 100 | 7,405 | |||
| 29.10.2026 | 11:48:14,118 | 500 | 7,405 | |
| 500 | 7,405 | |||
| 500 | 7,405 | |||
| 29.10.2026 | 11:30:41,783 | 40 | 7,365 | |
| 40 | 7,365 | |||
| 40 | 7,365 | |||
| 29.10.2026 | 11:24:23,438 | 14 | 7,39 | |
| 14 | 7,39 | |||
| 14 | 7,39 | |||
| 29.10.2026 | 11:16:20,602 | 14 | 7,425 | |
| 14 | 7,425 | |||
| 14 | 7,425 | |||
| 29.10.2026 | 11:12:30,229 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 29.10.2026 | 11:04:57,584 | 55 | 7,45 | |
| 55 | 7,45 | |||
| 55 | 7,45 | |||
| 29.10.2026 | 10:55:49,704 | 3 | 7,415 | |
| 3 | 7,415 | |||
| 3 | 7,415 | |||
| 29.10.2026 | 10:51:30,103 | 125 | 7,415 | |
| 125 | 7,415 | |||
| 125 | 7,415 | |||
| 29.10.2026 | 10:49:33,672 | 100 | 7,395 | |
| 100 | 7,395 | |||
| 100 | 7,395 | |||
| 29.10.2026 | 10:49:25,379 | 700 | 7,395 | |
| 700 | 7,395 | |||
| 700 | 7,395 | |||
| 29.10.2026 | 10:49:15,885 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 700 | 7,40 | |||
| 29.10.2026 | 10:43:41,238 | 30 | 7,415 | |
| 30 | 7,415 | |||
| 30 | 7,415 | |||
| 29.10.2026 | 10:41:45,530 | 700 | 7,43 | |
| 700 | 7,43 | |||
| 700 | 7,43 | |||
| 29.10.2026 | 10:39:10,915 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 29.10.2026 | 10:37:31,295 | 782 | 7,42 | |
| 782 | 7,42 | |||
| 782 | 7,42 | |||
| 29.10.2026 | 10:33:32,142 | 900 | 7,42 | |
| 900 | 7,42 | |||
| 900 | 7,42 | |||
| 29.10.2026 | 10:30:26,428 | 270 | 7,43 | |
| 270 | 7,43 | |||
| 270 | 7,43 | |||
| 29.10.2026 | 10:24:09,696 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 29.10.2026 | 10:22:29,095 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 29.10.2026 | 10:21:35,172 | 70 | 7,40 | |
| 70 | 7,40 | |||
| 70 | 7,40 | |||
| 29.10.2026 | 10:20:20,962 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 29.10.2026 | 10:18:40,991 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 29.10.2026 | 10:17:11,803 | 250 | 7,395 | |
| 250 | 7,395 | |||
| 250 | 7,395 | |||
| 29.10.2026 | 10:11:11,964 | 1 500 | 7,41 | |
| 1 500 | 7,41 | |||
| 1 500 | 7,41 | |||
| 29.10.2026 | 10:09:16,467 | 110 | 7,395 | |
| 110 | 7,395 | |||
| 110 | 7,395 | |||
| 29.10.2026 | 10:08:54,314 | 700 | 7,395 | |
| 700 | 7,395 | |||
| 700 | 7,395 | |||
| 29.10.2026 | 09:54:13,027 | 13 850 | 7,345 | |
| 13 850 | 7,345 | |||
| 13 850 | 7,345 | |||
| 29.10.2026 | 09:53:51,507 | 900 | 7,365 | |
| 900 | 7,365 | |||
| 900 | 7,365 | |||
| 29.10.2026 | 09:46:00,620 | 1 200 | 7,385 | |
| 1 200 | 7,385 | |||
| 1 200 | 7,385 | |||
| 29.10.2026 | 09:37:26,043 | 350 | 7,42 | |
| 350 | 7,42 | |||
| 350 | 7,42 | |||
| 29.10.2026 | 09:37:05,248 | 411 | 7,42 | |
| 411 | 7,42 | |||
| 411 | 7,42 | |||
| 29.10.2026 | 09:35:58,814 | 1 600 | 7,415 | |
| 1 600 | 7,415 | |||
| 1 600 | 7,415 | |||
| 29.10.2026 | 09:35:48,162 | 700 | 7,415 | |
| 700 | 7,415 | |||
| 700 | 7,415 | |||
| 29.10.2026 | 09:35:47,540 | 700 | 7,415 | |
| 700 | 7,415 | |||
| 700 | 7,415 | |||
| 29.10.2026 | 09:35:21,622 | 700 | 7,415 | |
| 700 | 7,415 | |||
| 700 | 7,415 | |||
| 29.10.2026 | 09:33:24,203 | 700 | 7,405 | |
| 700 | 7,405 | |||
| 700 | 7,405 | |||
| 29.10.2026 | 09:32:43,509 | 1 200 | 7,425 | |
| 1 200 | 7,425 | |||
| 1 200 | 7,425 | |||
| 29.10.2026 | 09:29:15,649 | 1 100 | 7,425 | |
| 1 100 | 7,425 | |||
| 1 100 | 7,425 | |||
| 29.10.2026 | 09:28:56,365 | 900 | 7,425 | |
| 900 | 7,425 | |||
| 900 | 7,425 | |||
| 29.10.2026 | 09:28:51,371 | 750 | 7,42 | |
| 750 | 7,42 | |||
| 750 | 7,42 | |||
| 29.10.2026 | 09:28:31,203 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 29.10.2026 | 09:27:58,314 | 2 100 | 7,44 | |
| 2 100 | 7,44 | |||
| 2 100 | 7,44 | |||
| 29.10.2026 | 09:18:47,546 | 60 | 7,365 | |
| 60 | 7,365 | |||
| 60 | 7,365 | |||
| 29.10.2026 | 09:11:47,518 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 29.10.2026 | 09:10:31,797 | 700 | 7,415 | |
| 700 | 7,415 | |||
| 700 | 7,415 | |||
| 29.10.2026 | 09:03:23,877 | 11 | 7,36 | |
| 11 | 7,36 | |||
| 11 | 7,36 | |||
| 29.10.2026 | 09:01:59,179 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 29.10.2026 | 09:01:50,150 | 700 | 7,365 | |
| 700 | 7,365 | |||
| 700 | 7,365 | |||
| 29.10.2026 | 09:01:13,506 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 29.10.2026 | 08:42:59,674 | 275 | 7,345 | |
| 275 | 7,345 | |||
| 275 | 7,345 | |||
| 29.10.2026 | 08:16:25,263 | 700 | 7,39 | |
| 700 | 7,39 | |||
| 700 | 7,39 | |||
| 29.10.2026 | 08:16:22,821 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 29.10.2026 | 08:01:10,678 | 1 | 7,385 | |
| 1 | 7,385 | |||
| 1 | 7,385 | |||
| 29.10.2026 | 08:00:22,047 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 29.10.2026 | 08:00:13,628 | 7 | 7,345 | |
| 7 | 7,345 | |||
| 7 | 7,345 | |||
| 29.10.2026 | 07:50:47,197 | 85 | 7,385 | |
| 85 | 7,385 | |||
| 85 | 7,385 | |||
| 29.10.2026 | 07:43:10,025 | 450 | 7,385 | |
| 375 | 7,385 | |||
| 450 | 7,385 | |||
| 75 | 7,385 | |||
| 29.10.2026 | 07:30:51,034 | 700 | 7,395 | |
| 355 | 7,395 | |||
| 345 | 7,395 | |||
| 700 | 7,395 | |||
| 29.10.2026 | 07:30:47,970 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 29.10.2026 | 07:30:44,664 | 167 | 7,335 | |
| 167 | 7,335 | |||
| 167 | 7,335 | |||
| 29.10.2026 | 07:30:41,185 | 1 000 | 7,335 | |
| 1 000 | 7,335 | |||
| 1 000 | 7,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,70 / Ask: 253,20
Umsatz: 90 139 TEUR -
Amazon.com Inc.
Bid: 202,05 / Ask: 202,25
Umsatz: 35 719 TEUR -
Siemens Energy AG
Bid: 135,20 / Ask: 135,44
Umsatz: 34 296 TEUR -
Rheinmetall AG
Bid: 1 051,60
Ask: 1 053,20
Umsatz: 32 777 TEUR -
Microsoft Corp.
Bid: 472,20 / Ask: 472,70
Umsatz: 30 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2026 @ 21:14:30
Letzte Aktualisierung:
29.10.2026 @ 21:14:30