alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Acc. oN 4,294 4,3115 11 821 91 +1,17%
V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Dis. oN 4,286 4,3035 11 922 4 +1,02%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN 4,364 4,4255 1 219 471 1 459 +1,80%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Dis. oN 4,3825 4,396 177 101 109 +1,43%
V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Acc. oN 4,294 4,3175 4 590 26 +0,29%
V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Dis. oN 4,2905 4,31 2 066 2 +0,40%
VanEck AEX UCITS ETF 112,74 116,40 835 66 +2,53%
VanEck Africa Index ETF 23,285 23,74 0 0 0,00%
VanEck Agribusiness ETF 74,45 74,60 0 0 0,00%
VanEck Algorand ETN 0,9248 0,9599 0 0 0,00%
VanEck Avalanche ETN 0,7865 0,8135 172 4 +1,06%
VanEck BDC Income ETF 11,224 11,332 0 0 0,00%
VanEck Biotech ETF 232,45 233,55 0 0 0,00%
VanEck Bitcoin ETN 37,278 37,60 14 804 137 +2,93%
VanEck Brazil Small - Cap ETF 11,596 11,966 0 0 0,00%
VanEck Celestia ETN 1,0232 1,0547 0 0 0,00%
VanEck Chainlink ETN 7,1245 7,3525 6 947 6 +4,05%
VanEck China Bond ETF 21,4286 21,6355 0 0 0,00%
VanEck ChiNext ETF 32,705 32,865 0 0 0,00%
VanEck Circular Economy UCITS ETF 25,75 26,315 2 323 16 +2,24%
VanEck Crypto and Blockchain Innovators UCITS ETF 9,01 9,149 40 048 111 -2,28%
VanEck Crypto Leaders ETN 7,3345 7,6205 926 21 +4,88%
VanEck Defense UCITS ETF 50,01 50,47 41 301 572 -3,92%
VanEck Electrification and Power Infra UCITS ETF 13,8383 14,0595 8 192 36 -2,50%
VanEck Emerging Markets High Yield Bond ETF 17,0478 17,1834 0 0 0,00%
VanEck Emerging Markets High Yield Bond UCITS ETF 121,555 122,52 10 1 +0,18%
VanEck Environmental Services ETF 37,085 37,17 0 0 0,00%
VanEck ETFs-Agribusiness ETF Reg.Shs 1 USD Acc. oN 16,644 16,73 2 272 9 +1,05%
VanEck Ethereum ETN 12,91 13,03 16 683 97 +5,81%
VanEck European Equal Weight Screened UCITS ETF 96,68 97,23 3 005 19 +3,46%
VanEck Fallen Angel High Yield Bond ETF 24,688 24,7969 0 0 0,00%
VanEck Gaming ETF 33,435 33,88 0 0 0,00%
VanEck Genomics and Healthcare Innovators ETF 26,005 26,58 1 259 12 +3,36%
VanEck Glbl Fallen Angel HY Bond UCITS ETF 65,54 66,278 0 0 0,00%
VanEck Global Real Estate UCITS ETF 41,66 42,45 2 097 48 +1,33%
VanEck Gold Miners ETF 75,19 75,49 0 0 0,00%
VanEck Gold Miners UCITS ETF 84,86 85,70 16 191 294 +8,15%
VanEck High Yield Muni ETF 43,7143 44,0188 0 0 0,00%
VanEck Hydrogen Economy UCITS ETF 6,836 7,123 6 561 19 +0,01%
VanEck Hyperliquid ETN 14,662 15,206 34 1 -2,15%
VanEck iBoxx EUR Corporates UCITS ETF 16,454 16,5875 600 1 +0,31%
VanEck iBoxx EUR Sovereign Capped AAA - AA 1 - ETF 18,781 18,9335 500 1 +0,12%
VanEck iBoxx EUR Sovereign Diversified 1 - 10 ETF 11,905 12,0015 0 0 0,00%
VanEck Indonesia Index ETF 7,584 8,042 0 0 0,00%
VanEck Intermediate Muni ETF 40,7176 40,8093 0 0 0,00%
VanEck International High Yield Bond ETF 18,4529 18,6242 0 0 0,00%
VanEck Israel ETF 55,06 55,19 0 0 0,00%
VanEck J.P. Morgan EM Local Currency Bond ETF 61,226 61,514 168 4 +0,12%
VanEck J.P. Morgan EM Local Currency Bond ETF 21,8256 22,1345 0 0 0,00%
VanEck Junior Gold Miners ETF 92,64 92,94 0 0 0,00%
VanEck Junior Gold Miners UCITS ETF 83,42 84,52 14 444 198 +7,80%
Vaneck Long Muni ETF 15,026 15,114 0 0 0,00%
VanEck Low Carbon Energy ETF 119,78 120,22 0 0 0,00%
VanEck Medical Robotics and Bionic Engineering ETF 18,806 19,43 2 693 19 +8,16%
VanEck Morningstar DM Div Leaders UCITS ETF 56,84 57,02 275 276 1 043 +2,78%
VanEck Morningstar DM Ex - US Div Leaders ETF 19,002 19,222 3 674 25 +3,29%
VanEck Morningstar Global Wide Moat UCITS ETF 34,15 34,31 393 10 +1,96%
VanEck Morningstar US ESG Wide Moat UCITS ETF 64,90 65,32 1 718 23 +3,39%
VanEck Morningstar US SMID Moat UCITS ETF 24,375 24,885 5 2 -0,81%
VanEck Morningstar US Wide Moat UCITS ETF - USD A 25,245 25,985 18 2 +4,77%
VanEck Morningstar Wide Moat ETF 104,98 105,08 0 0 0,00%
VanEck Mortgage REIT Income ETF 6,979 7,087 0 0 0,00%
VanEck Multi - Asset Balanced Allocation UCITS ETF 76,6605 80,3248 15 1 +0,34%
VanEck Multi - Asset Conservative Allocation ETF 64,423 66,6199 1 1 +1,10%
VanEck Multi - Asset Growth Allocation UCITS ETF 92,9133 96,3951 27 4 +3,07%
VanEck Natural Resources ETF 65,71 65,79 0 0 0,00%
VanEck New China UCITS ETF 13,814 13,96 2 630 6 +2,17%
VanEck Oil Services ETF 326,15 326,35 0 0 0,00%
VanEck Oil Services UCITS ETF 25,97 27,065 11 580 72 -3,93%
VanEck Pharmaceutical ETF 108,72 108,84 0 0 0,00%
VanEck Polkadot ETN 0,2537 0,2612 1 908 6 +0,71%
VanEck Polygon ETN 0,3224 0,3329 16 296 3 +4,62%
VanEck Preferred Securities ex Financials ETF 14,8328 14,9595 0 0 0,00%
VanEck Pyth ETN 1,5044 1,5477 3 306 1 -0,51%
VanEck Quantum Computing UCITS ETF 21,95 22,065 28 690 411 +0,78%
VanEck Rare Earth and Strategic Metals UCITS ETF 9,00 9,154 84 323 253 +4,84%
VanEck Rare Earth/Strategic Metals ETF 45,94 46,065 0 0 0,00%
VanEck Retail ETF 252,70 252,90 0 0 0,00%
VanEck S&P Global Mining UCITS ETF 51,60 52,76 6 276 144 +5,10%
VanEck Semiconductor ETF 449,40 449,55 51 3 -2,12%
VanEck Semiconductor UCITS ETF 81,95 82,84 96 126 2 391 -2,80%
VanEck Short Muni ETF 15,266 15,356 0 0 0,00%
VanEck Smart Contract Leaders ETN 5,9715 6,135 0 0 0,00%
VanEck Solana ETN 4,7382 4,8116 8 919 35 +1,11%
VanEck Space Innovators UCITS ETF 60,37 60,68 14 249 465 -3,51%
VanEck Steel ETF 88,81 89,20 0 0 0,00%
VanEck Sui ETN 3,4454 3,5404 7 736 4 +1,71%
VanEck Sustainable Future of Food UCITS ETF 19,602 20,02 80 11 +3,15%
VanEck TRON ETN 29,074 30,04 128 2 -1,65%
VanEck Uranium and Nuclear Technologies UCITS ETF 36,42 37,475 26 966 666 -2,25%
VanEck Uranium+Nuclear Energy ETF 78,49 78,66 0 0 0,00%
VanEck US Fallen Angel High Yield Bond UCITS ETF 21,664 22,028 0 0 0,00%
VanEck Video Gaming and eSports UCITS ETF 58,74 59,73 3 399 89 +2,42%
VanEck Vietnam ETF 15,104 15,41 500 2 +0,85%
VanEck World Equal Weight Screened UCITS ETF 43,075 43,295 57 203 119 +2,11%
Vanguard 500 Index Fund ETF 627,80 628,00 0 0 0,00%
Vanguard Consumer Discretionary ETF 363,10 363,65 0 0 0,00%
Vanguard Consumer Staples ETF 222,30 222,85 0 0 0,00%
Vanguard Developed Asia Pacific All Cap ETF - ACC 9,251 9,474 8 521 77 +0,83%
Vanguard Developed Europe All Cap ETF - EUR (Dis) 7,216 7,261 117 6 +2,92%
Vanguard Developed Europe All Cap ETF - EUR Acc 8,075 8,107 1 629 32 +3,30%
Vanguard Dividend Appreciation ETF 224,85 225,25 0 0 0,00%
Vanguard Energy ETF 156,90 157,50 0 0 0,00%
Vanguard ESG EM All Cap UCITS ETF - (USD) Acc 7,935 8,015 1 126 46 +1,52%
Vanguard ESG EM All Cap UCITS ETF - (USD) Dis 7,247 7,358 1 212 9 +1,91%
Vanguard ESG EUR Corp Bond UCITS ETF - (EUR) Acc 5,7464 5,7936 33 7 -0,18%
Vanguard ESG EUR Corp Bond UCITS ETF - (EUR) Dist 5,0144 5,056 27 7 +0,22%
Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Acc 4,6959 4,7628 68 4 +0,88%
Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Dis 3,8498 3,9124 9 541 13 -0,49%
Vanguard ESG Glbl Corp Bond UCITS ETF USD Hgd Acc 4,6632 4,718 0 0 0,00%
Vanguard ESG North America All Cap ETF USD Acc 8,177 8,223 3 009 11 +1,91%
Vanguard ESG North America All Cap ETF USD Dist 7,853 7,897 74 15 +2,34%
Vanguard EUR Cash UCITS ETF EUR Acc 15,2711 15,336 22 306 12 +0,18%
Vanguard EUR Cash UCITS ETF EUR Dist 14,9688 15,0982 3 302 7 -0,21%
Vanguard EUR Corporate 1 - 3 Year Bond ETF - Acc 5,1582 5,1722 6 635 4 +0,02%
Vanguard EUR Corporate 1 - 3 Year Bond ETF - Dist 4,9465 4,9605 5 1 +0,15%
Vanguard EUR Corporate Bond UCITS ETF - (EUR) Dist 46,923 47,375 7 430 49 -0,24%
Vanguard EUR Corporate Bond UCITS ETF - EUR Acc 52,92 53,182 5 366 33 +0,48%
vanguard EUR Eurozone Government 1 - 3 ETF Acc 5,115 5,1216 3 581 10 +0,12%
Vanguard EUR Eurozone Government 1 - 3 ETF Dist 4,9412 4,9487 0 0 0,00%
Vanguard EUR Eurozone Govt Bond ETF - (EUR) Dist 21,175 21,524 12 694 19 -0,17%
Vanguard EUR Eurozone Govt Bond ETF - EUR Acc 23,457 23,647 6 961 45 +0,17%
Vanguard Extended Duration Treasury ETF 52,6994 53,3061 0 0 0,00%
Vanguard Extended Market ETF 207,85 207,90 0 0 0,00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF ETF Shs GBP Hed.o.N 30,7648 30,9947 0 0 0,00%
Vanguard Financials ETF 127,58 127,88 0 0 0,00%
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating 70,25 70,60 1 261 123 +2,89%
Vanguard FTSE 100 UCITS ETF - (GBP) Dist 56,60 56,81 783 48 +2,88%
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating 56,94 57,43 634 17 +2,21%
Vanguard FTSE 250 UCITS ETF - (GBP) Dist 45,555 46,04 1 557 10 +2,57%
Vanguard FTSE All - World ex - US ETF 73,08 73,18 0 0 0,00%
Vanguard FTSE All - World High Div Yield ETF Acc 96,76 97,27 10 246 300 +2,02%
Vanguard FTSE All - World High Div Yield ETF Dist 83,71 84,00 68 892 1 151 +1,56%
Vanguard FTSE All - World UCITS ETF - (USD) Dist 164,36 164,54 48 031 1 035 +1,21%
Vanguard FTSE All - World UCITS ETF - USD (Acc) 170,06 170,28 186 398 11 663 +1,27%
Vanguard FTSE All World ex - US Small - Cap ETF 133,84 134,44 0 0 0,00%
Vanguard FTSE Canada Index ETF 50,21 50,45 0 0 0,00%
Vanguard FTSE Developed Asia Pacific ex ETF Acc 47,485 47,91 1 863 78 +0,09%
Vanguard FTSE Developed Asia Pacific ex ETF Dist 36,95 37,27 6 008 72 +0,05%
Vanguard FTSE Developed Europe ETF - (EUR) Dist 50,94 51,40 28 996 173 +3,12%
Vanguard FTSE Developed Europe ETF - EUR (Acc) 61,62 61,84 13 777 205 +2,80%
Vanguard FTSE Developed Europe ex UK ETF - Dist 50,86 51,08 1 404 29 +2,94%
Vanguard FTSE Developed Europe ex UK ETF - EUR Acc 61,83 62,07 2 132 87 +2,89%
Vanguard FTSE Developed Europe Small - Cap ETF ACC 5,314 5,422 374 1 +1,17%
Vanguard FTSE Developed Europe Small - ETF DIST 5,26 5,366 0 0 0,00%
Vanguard FTSE Developed Markets ETF 62,89 63,19 0 0 0,00%
Vanguard FTSE Developed World ETF - (USD) Dist 128,22 128,38 5 549 92 +1,41%
Vanguard FTSE Developed World UCITS ETF (USD) Acc 135,38 136,12 3 287 106 +1,58%
Vanguard FTSE EM UCITS ETF - (USD) Dist 68,88 69,53 7 803 295 +0,91%
Vanguard FTSE Emerging Markets ETF 49,965 50,27 0 0 0,00%
Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc 73,76 74,45 7 589 301 +1,60%
Vanguard FTSE Europe ETF 80,19 80,49 0 0 0,00%
Vanguard FTSE Eurozone UCITS ETF EUR ACC 5,326 5,433 18 1 +3,72%
Vanguard FTSE Eurozone UCITS ETF EUR DIST 5,295 5,402 0 0 0,00%
Vanguard FTSE Japan UCITS ETF (USD) Acc 42,61 43,105 5 321 90 +1,36%
Vanguard FTSE Japan UCITS ETF - (USD) Dist 45,33 45,525 5 340 60 +1,02%
Vanguard FTSE Japan UCITS ETF EUR Hgd Acc 71,38 71,94 214 47 +0,62%
Vanguard FTSE North America UCITS ETF - (USD) Dist 167,10 167,28 3 939 28 +1,58%
Vanguard FTSE North America UCITS ETF - USD (Acc) 172,96 173,12 2 375 39 +1,51%
Vanguard FTSE Pacific ETF 97,20 97,65 0 0 0,00%
Vanguard Germany All Cap UCITS ETF 36,875 36,91 1 647 31 +2,91%
Vanguard Glbl Agg Bond UCITS ETF CHF Hgd Acc 22,1156 22,1734 0 0 0,00%
Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Acc 23,251 23,562 63 427 142 +0,64%
Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Dist 19,7525 20,091 13 723 28 +0,03%
Vanguard Glbl Govt Bond UCITS ETF - EUR Hgd Acc 4,9807 4,9892 600 1 +0,12%
Vanguard Glbl Govt Bond UCITS ETF - EUR Hgd Dist 4,7273 4,734 0 0 0,00%
Vanguard Global ex - U.S. Real Estate ETF 39,14 39,325 0 0 0,00%
Vanguard Growth ETF 76,41 77,00 0 0 0,00%
Vanguard Health Care ETF 312,55 313,10 0 0 0,00%
Vanguard High Dividend Yield ETF 146,94 147,38 0 0 0,00%
Vanguard Industrials ETF 288,90 289,45 0 0 0,00%
Vanguard Information Technology ETF 102,86 102,92 0 0 0,00%
Vanguard Intermediate - Term Bond ETF 65,8766 66,4855 0 0 0,00%
Vanguard Intermediate - Term Corporate Bond ETF 70,7415 71,2004 0 0 0,00%
Vanguard Intermediate - Term Government Bond ETF 51,0753 51,5342 0 0 0,00%
Vanguard Large - Cap ETF 313,70 314,90 0 0 0,00%
Vanguard LifeStrategy 20% Equity UCITS ETF - Acc 25,9274 26,0344 57 16 +0,68%
Vanguard LifeStrategy 20% Equity UCITS ETF - Dist 22,3068 22,4288 1 050 2 +0,29%
Vanguard LifeStrategy 40% Equity UCITS ETF - Acc 31,0983 31,2841 1 097 33 +0,92%
Vanguard LifeStrategy 40% Equity UCITS ETF - Dist 27,0601 27,2211 102 4 +0,80%
Vanguard LifeStrategy 60% Equity UCITS ETF - Acc 37,2172 37,4558 13 558 141 +1,15%
Vanguard LifeStrategy 60% Equity UCITS ETF - Dist 32,8353 32,9979 1 626 13 +0,74%
Vanguard LifeStrategy 80% Equity UCITS ETF - Acc 44,4551 44,5933 7 074 190 +1,27%
Vanguard LifeStrategy 80% Equity UCITS ETF - Dist 39,663 39,9164 439 18 +1,55%
Vanguard Long - Term Bond ETF 57,872 58,4787 0 0 0,00%
Vanguard Long - Term Corporate Bond ETF 62,8346 63,2935 0 0 0,00%
Vanguard Long - Term Government Bond ETF 46,415 47,015 0 0 0,00%
Vanguard Materials ETF 209,30 209,85 0 0 0,00%
Vanguard Mega Cap ETF 249,90 250,45 0 0 0,00%
Vanguard Mega Cap Growth ETF 78,09 78,17 0 0 0,00%
Vanguard Mega Cap Value ETF 152,50 152,56 0 0 0,00%
Vanguard Mid - Cap ETF 72,61 74,06 0 0 0,00%
Vanguard Mid - Cap Growth ETF 258,10 258,25 0 0 0,00%
Vanguard Mid - Cap Value Index Fund ETF 189,70 190,88 0 0 0,00%
Vanguard REIT Index Fund ETF 87,04 87,49 0 0 0,00%
Vanguard Russell 1000 Growth Index Fund ETF 108,06 108,16 0 0 0,00%
Vanguard Russell 1000 U.S. Growth UCITS ETF ACC 86,57 87,09 0 0 0,00%
VANGUARD RUSSELL 1000 U.S. VALUE UCITS ETF ACC 95,42 95,85 77 2 +0,32%
Vanguard Russell 1000 Value Index Fund ETF 103,56 103,66 0 0 0,00%
Vanguard Russell 2000 Index Fund ETF 102,10 102,20 0 0 0,00%
VANGUARD RUSSELL 2000 U.S. SMALL - CAP ETF ACC 85,11 85,45 602 6 +0,88%
VANGUARD RUSSELL U.S. MID - CAP UCITS ETF ACC 89,64 90,67 100 1 -0,53%
Vanguard S&P 500 Growth Index Fund ETF 72,88 72,99 0 0 0,00%
Vanguard S&P 500 UCITS ETF - (USD) Dist 129,865 129,95 43 295 3 667 +1,28%
Vanguard S&P 500 UCITS ETF - USD (Acc) 132,565 132,775 79 102 12 948 +1,41%
Vanguard S&P 500 Value Index Fund ETF 209,10 209,15 0 0 0,00%
Vanguard S&P Mid - Cap 400 Growth Index Fund ETF 121,42 121,78 0 0 0,00%
Vanguard S&P Mid - Cap 400 Index Fund ETF 112,42 112,48 0 0 0,00%
Vanguard S&P Small - Cap 600 Index Fund ETF 118,38 118,48 0 0 0,00%
Vanguard S&P Small - Cap 600 Value Index Fund ETF 103,60 103,72 0 0 0,00%
Vanguard Short - Term Bond Index Fund ETF 68,1383 68,7472 0 0 0,00%
Vanguard Short - Term Corp Bond Index Fund ETF 68,9797 69,4386 0 0 0,00%
Vanguard Short - Term Govt Bond Index Fund ETF 51,1355 51,7355 0 0 0,00%
Vanguard Short - Term Inflation - Protected ETF 43,1518 43,6107 0 0 0,00%
Vanguard Small - Cap Growth Index Fund ETF 297,10 297,25 0 0 0,00%
Vanguard Small - Cap Index Fund ETF 263,30 263,35 0 0 0,00%
Vanguard Small - Cap Value Index Fund ETF 221,35 222,65 0 0 0,00%
Vanguard Telecommunication Services Index Fund ETF 159,14 159,20 0 0 0,00%
Vanguard Total Bond Market Index Fund ETF 63,3598 63,9687 0 0 0,00%
Vanguard Total International Bond Index Fund ETF 42,1361 42,445 0 0 0,00%
Vanguard Total International Stock Index Fund ETF 74,67 74,78 0 0 0,00%
Vanguard Total Stock Market Index Fund ETF 335,35 335,90 0 0 0,00%
Vanguard Total World Stock Index Fund ETF 140,50 140,60 71 1 +1,01%
Vanguard U.K. Gilt UCITS ETF - (GBP) Dist 18,388 18,6985 137 7 +0,31%
Vanguard U.K. Gilt UCITS ETF - GBP Acc 24,686 24,85 175 3 +0,76%
Vanguard U.K. Gilt UCITS ETF EUR Hedged Cap 20,152 20,186 2 382 1 +0,52%
Vanguard U.S. Treasury 0 - 1 Year Bond ETF Acc 53,236 53,50 1 257 9 -0,34%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF - Acc 90,994 91,038 0 0 0,00%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF - Dist 4,8459 4,8484 0 0 0,00%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF EUR Acc 5,0176 5,02 0 0 0,00%
Vanguard U.S. Treasury 3 - 7 Year Bond ETF - Acc 89,052 89,112 0 0 0,00%
Vanguard U.S. Treasury 3 - 7 Year Bond ETF - Dist 85,91 85,968 0 0 0,00%
Vanguard U.S. Treasury 7 - 10 Year Bond ETF - Acc 87,78 87,858 57 1 -0,35%
Vanguard U.S. Treasury 7 - 10 Year Bond ETF - Dist 84,432 84,516 2 1 -0,41%
Vanguard USD Corp Bond UCITS ETF EUR Hgd ACC 54,28 55,164 2 2 +1,11%
Vanguard USD Corporate 1 - 3 Year Bond ETF - Acc 55,058 55,95 1 1 -0,16%
Vanguard USD Corporate 1 - 3 Year Bond ETF - Dist 43,261 43,612 216 5 -0,27%
Vanguard USD Corporate 1 - 3 Year Bond ETF EUR Acc 55,394 55,524 4 2 -0,07%
Vanguard USD Corporate Bond UCITS ETF - (USD) Dist 40,536 40,873 1 799 19 +0,12%
Vanguard USD Corporate Bond UCITS ETF - USD Acc 53,664 54,534 4 2 -0,78%
Vanguard USD EM Govt Bond UCITS ETF - (USD) Dist 37,276 37,78 1 421 38 -0,57%
Vanguard USD EM Govt Bond UCITS ETF - USD Acc 55,594 56,044 62 7 -0,23%
Vanguard USD Treasury Bond UCITS ETF - (USD) Dist 18,531 18,6825 6 052 32 -0,59%
Vanguard USD Treasury Bond UCITS ETF - USD Acc 24,005 24,20 137 9 -0,58%
Vanguard USD Treasury Bond UCITS ETF EUR Hgd Cap 24,89 25,281 113 4 -0,06%
Vanguard Utilities Index Fund ETF 167,76 167,84 0 0 0,00%
Vanguard Value Index Fund ETF 205,50 205,90 0 0 0,00%
Vanguard-USD HIGH YIELD Corp Reg.Shs USD Acc. oN 89,7083 90,2859 0 0 0,00%
Vanguard-USD HIGH YIELD Corp Reg.Shs USD Dis. oN 89,6941 90,3119 0 0 0,00%
Vanilla Blue Chip Portfolio ETP 11,4492 12,212 0 0 0,00%
Virtune AB 0,7636 0,7714 1 300 1 +0,86%
Virtune AB 7,078 7,1415 33 1 +0,21%
Virtune AB (HYPE) ETP 25(unl.) 7,409 7,6265 1 400 1 -1,38%
Virtune AB O.END 25(unl.) Binance Coin 0,6217 0,632 0 0 0,00%
Virtune AB O.END 25(unl.) NEAR Protocol 3,7221 3,7809 500 1 +8,58%
Virtune AB O.END 25(unl.) Stellar (XLM) 1,4282 1,4846 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Chainlink 0,9622 0,9871 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Ethereum 5,1015 5,133 0 0 0,00%
Virtune AB Stablecoin Index ETP 1,3077 1,3351 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 0,8789 0,8981 110 5 +3,04%
Virtune AB Sui ETP 25(unl.) 0,7985 0,8324 0 0 0,00%
Virtune Coinbase 50 Index ETP 1,3341 1,3612 283 2 +1,89%
Virtune XRP ETP 1,1026 1,1375 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)