alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Acc. oN 4,301 4,318 19 397 40 -0,78%
V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Dis. oN 4,2915 4,309 3 020 3 -0,63%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN 4,3185 4,329 1 009 646 931 -0,12%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Dis. oN 4,315 4,3215 202 536 78 -0,20%
V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Acc. oN 4,2205 4,2435 1 039 7 -0,76%
V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Dis. oN 4,218 4,237 0 0 0,00%
VanEck AEX UCITS ETF 108,68 111,08 718 40 -0,47%
VanEck Africa Index ETF 24,88 25,34 0 0 0,00%
VanEck Agribusiness ETF 73,63 73,71 0 0 0,00%
VanEck Algorand ETN 0,8912 0,9248 0 0 0,00%
VanEck Avalanche ETN 0,7281 0,7536 1 866 7 +8,58%
VanEck BDC Income ETF 11,32 11,436 0 0 0,00%
VanEck Biotech ETF 203,25 204,40 0 0 0,00%
VanEck Bitcoin ETN 36,922 37,246 31 957 288 +6,47%
VanEck Brazil Small - Cap ETF 13,954 14,304 0 0 0,00%
VanEck Celestia ETN 0,9054 0,9326 750 1 +13,85%
VanEck Chainlink ETN 7,5485 7,7845 633 2 +7,70%
VanEck China Bond ETF 21,044 21,1527 0 0 0,00%
VanEck ChiNext ETF 42,36 42,51 408 1 +1,90%
VanEck Circular Economy UCITS ETF 24,235 24,76 92 4 +0,18%
VanEck Crypto and Blockchain Innovators UCITS ETF 12,49 12,954 46 499 215 +6,03%
VanEck Crypto Leaders ETN 7,6655 7,9695 8 142 77 +4,87%
VanEck Defense UCITS ETF 52,20 52,61 16 666 358 -0,13%
VanEck Electrification and Power Infra UCITS ETF 14,892 15,119 5 072 29 +0,55%
VanEck Emerging Markets High Yield Bond ETF 17,1548 17,2722 0 0 0,00%
VanEck Emerging Markets High Yield Bond UCITS ETF 121,055 121,995 771 5 +0,55%
VanEck Environmental Services ETF 34,325 34,41 0 0 0,00%
VanEck ETFs-Agribusiness ETF Reg.Shs 1 USD Acc. oN 16,638 16,786 2 825 9 -0,79%
VanEck Ethereum ETN 13,714 13,838 27 710 254 +7,20%
VanEck European Equal Weight Screened UCITS ETF 94,33 94,68 3 661 9 -0,88%
VanEck Fallen Angel High Yield Bond ETF 24,7432 24,852 0 0 0,00%
VanEck Gaming ETF 32,46 32,91 0 0 0,00%
VanEck Genomics and Healthcare Innovators ETF 23,275 23,795 1 216 7 +0,13%
VanEck Glbl Fallen Angel HY Bond UCITS ETF 65,314 66,048 0 0 0,00%
VanEck Global Real Estate UCITS ETF 38,925 39,65 1 652 47 -1,81%
VanEck Gold Miners ETF 82,89 83,18 0 0 0,00%
VanEck Gold Miners UCITS ETF 93,75 94,64 21 439 253 -1,03%
VanEck High Yield Muni ETF 42,457 42,758 0 0 0,00%
VanEck Hydrogen Economy UCITS ETF 7,463 7,778 2 971 17 +0,62%
VanEck Hyperliquid ETN 15,424 16,012 394 2 +10,98%
VanEck iBoxx EUR Corporates UCITS ETF 16,274 16,407 1 550 2 -0,20%
VanEck iBoxx EUR Sovereign Capped AAA - AA 1 - ETF 18,581 18,732 80 1 -0,10%
VanEck iBoxx EUR Sovereign Diversified 1 - 10 ETF 11,797 11,8925 2 150 1 -0,27%
VanEck Indonesia Index ETF 9,598 10,05 0 0 0,00%
VanEck Intermediate Muni ETF 38,961 39,0517 0 0 0,00%
VanEck International High Yield Bond ETF 18,4833 18,6443 0 0 0,00%
VanEck Israel ETF 58,78 58,93 0 0 0,00%
VanEck J.P. Morgan EM Local Currency Bond ETF 60,684 60,846 87 3 +0,28%
VanEck J.P. Morgan EM Local Currency Bond ETF 21,7716 22,0803 0 0 0,00%
VanEck Junior Gold Miners ETF 108,14 108,48 0 0 0,00%
VanEck Junior Gold Miners UCITS ETF 98,94 100,36 8 233 117 +0,21%
Vaneck Long Muni ETF 14,498 14,588 0 0 0,00%
VanEck Low Carbon Energy ETF 118,56 119,00 0 0 0,00%
VanEck Medical Robotics and Bionic Engineering ETF 16,124 16,672 19 3 +1,67%
VanEck Morningstar DM Div Leaders UCITS ETF 54,72 54,87 253 608 1 140 -1,22%
VanEck Morningstar DM Ex - US Div Leaders ETF 18,172 18,38 3 396 23 -1,16%
VanEck Morningstar Global Wide Moat UCITS ETF 31,63 31,775 348 7 -0,64%
VanEck Morningstar US ESG Wide Moat UCITS ETF 57,88 58,40 904 9 -0,75%
VanEck Morningstar US SMID Moat UCITS ETF 21,995 22,295 0 0 0,00%
VanEck Morningstar US Wide Moat UCITS ETF - USD A 22,645 23,085 4 1 -0,55%
VanEck Morningstar Wide Moat ETF 93,57 93,72 0 0 0,00%
VanEck Mortgage REIT Income ETF 7,804 7,912 0 0 0,00%
VanEck Multi - Asset Balanced Allocation UCITS ETF 75,7878 79,4323 45 2 +0,28%
VanEck Multi - Asset Conservative Allocation ETF 63,7552 65,8023 16 2 -0,08%
VanEck Multi - Asset Growth Allocation UCITS ETF 92,4543 94,8256 276 3 +0,63%
VanEck Natural Resources ETF 66,13 66,27 0 0 0,00%
VanEck New China UCITS ETF 13,522 13,666 1 1 +1,04%
VanEck Oil Services ETF 346,55 347,00 0 0 0,00%
VanEck Oil Services UCITS ETF 27,70 28,75 6 234 42 +1,14%
VanEck Pharmaceutical ETF 96,67 96,84 0 0 0,00%
VanEck Polkadot ETN 0,2955 0,3043 33 224 8 +8,52%
VanEck Polygon ETN 0,3587 0,3703 0 0 0,00%
VanEck Preferred Securities ex Financials ETF 15,3678 15,4852 0 0 0,00%
VanEck Pyth ETN 1,347 1,3856 300 1 +8,35%
VanEck Quantum Computing UCITS ETF 25,10 25,165 6 619 293 -1,47%
VanEck Rare Earth and Strategic Metals UCITS ETF 11,598 11,968 20 861 249 +1,78%
VanEck Rare Earth/Strategic Metals ETF 60,04 60,12 449 5 +0,05%
VanEck Retail ETF 220,45 220,70 0 0 0,00%
VanEck S&P Global Mining UCITS ETF 57,27 58,53 6 961 92 -1,75%
VanEck Semiconductor ETF 498,60 498,90 0 0 0,00%
VanEck Semiconductor UCITS ETF 93,29 94,30 31 433 1 163 +1,51%
VanEck Short Muni ETF 14,812 14,902 0 0 0,00%
VanEck Smart Contract Leaders ETN 6,416 6,5895 124 2 +8,64%
VanEck Solana ETN 5,5555 5,641 56 838 64 +13,43%
VanEck Space Innovators UCITS ETF 68,50 68,86 8 854 389 -1,53%
VanEck Steel ETF 92,30 92,55 0 0 0,00%
VanEck Sui ETN 2,7762 3,1638 8 044 5 +10,13%
VanEck Sustainable Future of Food UCITS ETF 18,726 19,12 160 6 -1,87%
VanEck TRON ETN 30,262 31,264 46 1 +1,75%
VanEck Uranium and Nuclear Technologies UCITS ETF 43,76 45,015 11 432 258 -1,23%
VanEck Uranium+Nuclear Energy ETF 93,72 93,91 0 0 0,00%
VanEck US Fallen Angel High Yield Bond UCITS ETF 21,545 21,898 0 0 0,00%
VanEck Video Gaming and eSports UCITS ETF 55,27 56,21 1 407 79 -1,93%
VanEck Vietnam ETF 15,18 15,488 0 0 0,00%
VanEck World Equal Weight Screened UCITS ETF 42,445 42,605 21 320 80 -0,78%
Vanguard 500 Index Fund ETF 611,40 611,60 0 0 0,00%
Vanguard Consumer Discretionary ETF 323,75 324,30 0 0 0,00%
Vanguard Consumer Staples ETF 194,40 195,00 0 0 0,00%
Vanguard Developed Asia Pacific All Cap ETF - ACC 9,618 9,69 6 016 63 -1,42%
Vanguard Developed Europe All Cap ETF - EUR (Dis) 6,851 6,879 1 784 3 -0,32%
Vanguard Developed Europe All Cap ETF - EUR Acc 7,666 7,685 132 23 -1,03%
Vanguard Dividend Appreciation ETF 206,10 206,50 0 0 0,00%
Vanguard Energy ETF 156,74 157,32 0 0 0,00%
Vanguard ESG EM All Cap UCITS ETF - (USD) Acc 8,312 8,396 133 28 -0,17%
Vanguard ESG EM All Cap UCITS ETF - (USD) Dis 7,599 7,715 288 9 +1,14%
Vanguard ESG EUR Corp Bond UCITS ETF - (EUR) Acc 5,697 5,7444 29 4 +0,22%
Vanguard ESG EUR Corp Bond UCITS ETF - (EUR) Dist 4,9856 5,0262 1 000 1 -0,15%
Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Acc 4,6735 4,74 8 2 +0,40%
Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Dis 3,844 3,9083 45 608 16 +0,46%
Vanguard ESG Glbl Corp Bond UCITS ETF USD Hgd Acc 4,5329 4,5861 0 0 0,00%
Vanguard ESG North America All Cap ETF USD Acc 7,975 8,005 382 13 -0,15%
Vanguard ESG North America All Cap ETF USD Dist 7,666 7,695 66 9 -0,08%
Vanguard EUR Cash UCITS ETF EUR Acc 15,2163 15,2911 18 436 27 -0,01%
Vanguard EUR Cash UCITS ETF EUR Dist 14,9537 15,0829 6 500 2 +0,07%
Vanguard EUR Corporate 1 - 3 Year Bond ETF - Acc 5,129 5,143 5 527 4 +0,02%
Vanguard EUR Corporate 1 - 3 Year Bond ETF - Dist 4,93 4,944 3 061 2 -0,02%
Vanguard EUR Corporate Bond UCITS ETF - (EUR) Dist 46,629 47,075 6 487 45 -0,75%
Vanguard EUR Corporate Bond UCITS ETF - EUR Acc 52,434 52,704 4 074 38 -0,12%
vanguard EUR Eurozone Government 1 - 3 ETF Acc 5,0814 5,0882 1 423 5 -0,12%
Vanguard EUR Eurozone Government 1 - 3 ETF Dist 4,9181 4,9256 6 554 4 -0,11%
Vanguard EUR Eurozone Govt Bond ETF - (EUR) Dist 21,028 21,384 10 007 18 +0,39%
Vanguard EUR Eurozone Govt Bond ETF - EUR Acc 23,227 23,466 3 150 27 -0,85%
Vanguard Extended Duration Treasury ETF 51,6188 52,2249 0 0 0,00%
Vanguard Extended Market ETF 204,70 204,85 0 0 0,00%
Vanguard Financials ETF 118,52 118,80 0 0 0,00%
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating 66,72 67,03 337 79 -0,92%
Vanguard FTSE 100 UCITS ETF - (GBP) Dist 53,65 53,83 447 44 -0,94%
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating 53,42 53,89 37 12 +0,39%
Vanguard FTSE 250 UCITS ETF - (GBP) Dist 42,80 43,05 12 4 +0,38%
Vanguard FTSE All - World ex - US ETF 72,97 73,07 0 0 0,00%
Vanguard FTSE All - World High Div Yield ETF Acc 92,84 93,33 15 585 224 -0,98%
Vanguard FTSE All - World High Div Yield ETF Dist 80,46 80,66 53 490 976 -0,67%
Vanguard FTSE All - World UCITS ETF - (USD) Dist 161,60 161,78 26 203 623 -0,27%
Vanguard FTSE All - World UCITS ETF - USD (Acc) 167,20 167,60 98 331 7 242 -0,20%
Vanguard FTSE All World ex - US Small - Cap ETF 136,66 137,24 0 0 0,00%
Vanguard FTSE Canada Index ETF 47,715 47,95 0 0 0,00%
Vanguard FTSE Developed Asia Pacific ex ETF Acc 50,34 50,79 2 121 94 -1,49%
Vanguard FTSE Developed Asia Pacific ex ETF Dist 39,17 39,515 3 899 35 -0,67%
Vanguard FTSE Developed Europe ETF - (EUR) Dist 48,895 49,185 9 903 126 -0,83%
Vanguard FTSE Developed Europe ETF - EUR (Acc) 59,10 59,24 5 303 142 -0,90%
Vanguard FTSE Developed Europe ex UK ETF - Dist 48,90 49,035 474 23 -1,29%
Vanguard FTSE Developed Europe ex UK ETF - EUR Acc 59,49 59,63 2 119 75 -0,98%
Vanguard FTSE Developed Europe Small - Cap ETF ACC 5,145 5,214 2 331 3 -0,79%
Vanguard FTSE Developed Europe Small - ETF DIST 5,091 5,158 397 2 -0,12%
Vanguard FTSE Developed Markets ETF 62,04 62,34 0 0 0,00%
Vanguard FTSE Developed World ETF - (USD) Dist 125,26 125,42 1 393 51 -0,27%
Vanguard FTSE Developed World UCITS ETF (USD) Acc 132,22 132,94 3 199 70 -0,20%
Vanguard FTSE EM UCITS ETF - (USD) Dist 71,26 71,93 6 859 125 +0,57%
Vanguard FTSE Emerging Markets ETF 52,09 52,39 0 0 0,00%
Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc 76,52 77,23 4 746 210 +0,57%
Vanguard FTSE Europe ETF 76,66 76,96 0 0 0,00%
Vanguard FTSE Eurozone UCITS ETF EUR ACC 5,268 5,338 0 0 0,00%
Vanguard FTSE Eurozone UCITS ETF EUR DIST 5,235 5,304 0 0 0,00%
Vanguard FTSE Japan UCITS ETF (USD) Acc 43,06 43,13 3 413 92 -1,47%
Vanguard FTSE Japan UCITS ETF - (USD) Dist 45,54 45,745 2 597 30 -1,22%
Vanguard FTSE Japan UCITS ETF EUR Hgd Acc 72,40 72,97 897 56 -0,57%
Vanguard FTSE North America UCITS ETF - (USD) Dist 162,50 162,56 4 408 27 -0,21%
Vanguard FTSE North America UCITS ETF - USD (Acc) 168,16 168,24 2 902 39 +0,01%
Vanguard FTSE Pacific ETF 100,64 101,08 0 0 0,00%
Vanguard Germany All Cap UCITS ETF 35,14 35,155 504 26 -1,38%
Vanguard Glbl Agg Bond UCITS ETF CHF Hgd Acc 21,3998 21,4439 0 0 0,00%
Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Acc 23,046 23,373 51 072 100 +0,41%
Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Dist 19,664 20,00 1 444 20 +0,54%
Vanguard Glbl Govt Bond UCITS ETF - EUR Hgd Acc 4,9281 4,9366 4 1 +0,11%
Vanguard Glbl Govt Bond UCITS ETF - EUR Hgd Dist 4,6664 4,723 5 350 2 +0,40%
Vanguard Global ex - U.S. Real Estate ETF 37,69 37,775 0 0 0,00%
Vanguard Growth ETF 76,97 77,57 0 0 0,00%
Vanguard Health Care ETF 274,75 275,30 0 0 0,00%
Vanguard High Dividend Yield ETF 138,46 138,90 0 0 0,00%
Vanguard Industrials ETF 283,30 283,85 0 0 0,00%
Vanguard Information Technology ETF 106,48 106,54 0 0 0,00%
Vanguard Intermediate - Term Bond ETF 64,0881 64,6968 0 0 0,00%
Vanguard Intermediate - Term Corporate Bond ETF 69,1428 69,6015 0 0 0,00%
Vanguard Intermediate - Term Government Bond ETF 49,5508 50,0095 0 0 0,00%
Vanguard Large - Cap ETF 306,00 307,20 0 0 0,00%
Vanguard LifeStrategy 20% Equity UCITS ETF - Acc 25,6903 25,7973 8 3 +0,28%
Vanguard LifeStrategy 20% Equity UCITS ETF - Dist 22,0856 22,2068 2 1 +0,27%
Vanguard LifeStrategy 40% Equity UCITS ETF - Acc 30,7245 30,9083 332 22 -0,04%
Vanguard LifeStrategy 40% Equity UCITS ETF - Dist 26,7481 26,9081 1 1 +0,01%
Vanguard LifeStrategy 60% Equity UCITS ETF - Acc 36,679 36,9126 7 050 153 -0,19%
Vanguard LifeStrategy 60% Equity UCITS ETF - Dist 32,3726 32,5334 12 872 14 -0,10%
Vanguard LifeStrategy 80% Equity UCITS ETF - Acc 43,8115 43,9492 4 664 249 +0,04%
Vanguard LifeStrategy 80% Equity UCITS ETF - Dist 39,0801 39,3285 2 108 14 -0,21%
Vanguard Long - Term Bond ETF 56,428 57,0367 0 0 0,00%
Vanguard Long - Term Corporate Bond ETF 61,7655 62,2242 0 0 0,00%
Vanguard Long - Term Government Bond ETF 45,0374 45,6461 0 0 0,00%
Vanguard Materials ETF 194,38 194,98 0 0 0,00%
Vanguard Mega Cap ETF 245,05 245,60 0 0 0,00%
Vanguard Mega Cap Growth ETF 79,08 79,16 0 0 0,00%
Vanguard Mega Cap Value ETF 143,14 143,22 0 0 0,00%
Vanguard Mid - Cap ETF 68,90 70,35 0 0 0,00%
Vanguard Mid - Cap Growth ETF 254,55 254,65 0 0 0,00%
Vanguard Mid - Cap Value Index Fund ETF 175,40 176,60 0 0 0,00%
Vanguard REIT Index Fund ETF 80,68 81,12 0 0 0,00%
Vanguard Russell 1000 Growth Index Fund ETF 110,56 110,68 0 0 0,00%
Vanguard Russell 1000 U.S. Growth UCITS ETF ACC 88,40 88,63 126 3 +0,18%
VANGUARD RUSSELL 1000 U.S. VALUE UCITS ETF ACC 88,90 89,18 0 0 0,00%
Vanguard Russell 1000 Value Index Fund ETF 96,44 96,55 0 0 0,00%
Vanguard Russell 2000 Index Fund ETF 100,24 100,34 0 0 0,00%
VANGUARD RUSSELL 2000 U.S. SMALL - CAP ETF ACC 83,68 83,84 154 5 -1,00%
VANGUARD RUSSELL U.S. MID - CAP UCITS ETF ACC 85,95 86,59 0 0 0,00%
Vanguard S&P 500 Growth Index Fund ETF 73,42 73,53 0 0 0,00%
Vanguard S&P 500 UCITS ETF - (USD) Dist 126,13 126,21 21 033 2 488 +0,08%
Vanguard S&P 500 UCITS ETF - USD (Acc) 128,765 128,915 41 193 8 451 -0,05%
Vanguard S&P 500 Value Index Fund ETF 195,66 195,76 0 0 0,00%
Vanguard S&P Mid - Cap 400 Growth Index Fund ETF 119,24 119,42 0 0 0,00%
Vanguard S&P Mid - Cap 400 Index Fund ETF 107,86 107,94 0 0 0,00%
Vanguard S&P Small - Cap 600 Index Fund ETF 112,44 112,52 0 0 0,00%
Vanguard S&P Small - Cap 600 Value Index Fund ETF 98,54 98,67 0 0 0,00%
Vanguard Short - Term Bond Index Fund ETF 66,4212 67,0299 0 0 0,00%
Vanguard Short - Term Corp Bond Index Fund ETF 67,3923 67,851 0 0 0,00%
Vanguard Short - Term Govt Bond Index Fund ETF 49,8417 50,4504 0 0 0,00%
Vanguard Short - Term Inflation - Protected ETF 42,7003 43,159 0 0 0,00%
Vanguard Small - Cap Growth Index Fund ETF 294,40 294,55 0 0 0,00%
Vanguard Small - Cap Index Fund ETF 252,05 252,15 0 0 0,00%
Vanguard Small - Cap Value Index Fund ETF 206,40 207,70 0 0 0,00%
Vanguard Telecommunication Services Index Fund ETF 165,20 165,26 0 0 0,00%
Vanguard Total Bond Market Index Fund ETF 61,6768 62,2855 0 0 0,00%
Vanguard Total International Bond Index Fund ETF 40,8108 41,1195 0 0 0,00%
Vanguard Total International Stock Index Fund ETF 74,72 74,82 0 0 0,00%
Vanguard Total Stock Market Index Fund ETF 326,60 327,20 0 0 0,00%
Vanguard Total World Stock Index Fund ETF 138,04 138,14 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF - (GBP) Dist 17,657 17,948 1 1 -0,34%
Vanguard U.K. Gilt UCITS ETF - GBP Acc 23,612 23,767 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF EUR Hedged Cap 19,853 19,886 0 0 0,00%
Vanguard U.S. Treasury 0 - 1 Year Bond ETF Acc 51,838 52,098 1 048 5 -0,12%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF - Acc 88,288 88,33 0 0 0,00%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF - Dist 4,8298 4,8324 0 0 0,00%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF EUR Acc 4,984 4,9866 0 0 0,00%
Vanguard U.S. Treasury 3 - 7 Year Bond ETF - Acc 86,064 86,124 0 0 0,00%
Vanguard U.S. Treasury 3 - 7 Year Bond ETF - Dist 83,29 83,348 0 0 0,00%
Vanguard U.S. Treasury 7 - 10 Year Bond ETF - Acc 84,738 84,812 588 2 -0,01%
Vanguard U.S. Treasury 7 - 10 Year Bond ETF - Dist 81,79 81,87 0 0 0,00%
Vanguard USD Corp Bond UCITS ETF EUR Hgd ACC 54,096 54,99 0 0 0,00%
Vanguard USD Corporate 1 - 3 Year Bond ETF - Acc 53,486 54,366 116 3 -0,01%
Vanguard USD Corporate 1 - 3 Year Bond ETF - Dist 42,194 42,55 766 6 +0,14%
Vanguard USD Corporate 1 - 3 Year Bond ETF EUR Acc 55,13 55,204 5 2 -0,02%
Vanguard USD Corporate Bond UCITS ETF - (USD) Dist 39,651 39,979 603 24 -0,60%
Vanguard USD Corporate Bond UCITS ETF - USD Acc 52,258 53,11 195 5 -0,18%
Vanguard USD EM Govt Bond UCITS ETF - (USD) Dist 36,827 37,316 934 31 -0,67%
Vanguard USD EM Govt Bond UCITS ETF - USD Acc 54,636 55,082 7 5 +0,32%
Vanguard USD Treasury Bond UCITS ETF - (USD) Dist 17,993 18,14 8 243 21 +0,23%
Vanguard USD Treasury Bond UCITS ETF - USD Acc 23,23 23,418 585 14 -0,58%
Vanguard USD Treasury Bond UCITS ETF EUR Hgd Cap 24,664 25,054 1 012 6 +0,47%
Vanguard Utilities Index Fund ETF 154,94 155,04 0 0 0,00%
Vanguard Value Index Fund ETF 192,38 192,82 0 0 0,00%
Vanilla Blue Chip Portfolio ETP 11,1726 11,6514 0 0 0,00%
Virtune AB 0,8192 0,8273 17 553 4 +7,04%
Virtune AB 7,004 7,0675 1 232 8 +5,12%
Virtune AB (HYPE) ETP 25(unl.) 7,8735 7,975 0 0 0,00%
Virtune AB O.END 25(unl.) Binance Coin 0,65 0,6608 0 0 0,00%
Virtune AB O.END 25(unl.) Stellar (XLM) 1,5825 1,6445 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Chainlink 1,0203 1,0476 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Ethereum 5,4315 5,4645 6 5 +7,65%
Virtune AB Stablecoin Index ETP 1,3708 1,401 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 1,029 1,0528 86 10 +14,07%
Virtune AB Sui ETP 25(unl.) 0,6859 0,7157 0 0 0,00%
Virtune Coinbase 50 Index ETP 1,3764 1,4036 0 0 0,00%
Virtune XRP ETP 1,1679 1,2055 3 410 1 +2,31%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)