alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.-Vanguard FTSE D.ETF Reg.Shs EUR Acc. oN 5,096 5,162 21 2 +1,00%
V.-Vanguard FTSE D.ETF Reg.Shs EUR Dis. oN 5,071 5,138 0 0 0,00%
V.-Vanguard FTSE Eurozone ETF Reg.Shs EUR Acc. oN 5,304 5,374 3 262 4 +0,83%
V.-Vanguard FTSE Eurozone ETF Reg.Shs EUR Dis. oN 5,287 5,357 0 0 0,00%
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20,8742 21,0622 0 0 0,00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 10,812 10,92 0 0 0,00%
V.E.Vect.Junior Gold Min.U.ETF 78,81 79,84 2 799 60 +0,99%
V.Fd PLC-Vang.US Trea.0-1 YB 51,952 52,17 98 2 +0,07%
V.FTSE100ETF LSA 66,93 67,25 447 93 +1,02%
V.FTSE250UE LSA 52,31 52,78 28 15 +0,38%
Val.ETF Tr.2-Bitcoin Strat.ETF 15,1386 15,3398 0 0 0,00%
VALOUR DIGITAL SECURITIES ETP 0,3032 0,3135 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. 0,7549 0,7743 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 3,8256 3,9166 0 0 0,00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 0,8789 0,8889 0 0 0,00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15,106 15,194 0 0 0,00%
VANECK BITCOIN ETN29 29,586 29,842 5 312 136 -0,44%
VanEck Circul.Econom.UCITS ETF 24,71 25,245 465 7 +2,21%
VanEck Cr.and Blockch.Innv. 11,024 11,354 8 885 99 -2,94%
VanEck Dig.Nat.Eco.ETF 31,70 32,16 0 0 0,00%
VanEck ETF-Med.R.a.Bio.Eng. UE 15,368 15,896 94 4 +0,52%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 23,14 23,295 17 884 494 -1,32%
VanEck ETFs-Elec.Pwr Infra. Reg.Shs 1 USD Acc. oN 15,4118 15,6494 4 995 30 -0,31%
VanEck ETFs-Mnst.US SMID Moat 22,43 22,74 0 0 0,00%
VanEck ETFs-Uran.Nuclear Tech. USD 42,785 44,00 6 286 398 -1,85%
VanEck ETFs-VanEck Defense ETF 52,22 52,91 19 269 465 +0,38%
VanEck ETP AG 0,7703 0,7947 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS Contract L. 4,855 4,9872 0 0 0,00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 5,171 5,329 285 2 +0,69%
VanEck ETP AG Avalanche MVIS 0,5554 0,5736 5 559 6 -1,64%
VanEck ETP AG ETN 31.12.39 MV Hyperliquid 10,02 10,407 0 0 0,00%
VanEck ETP AG Mvi Cry Algorand 0,7813 0,8109 1 270 1 +1,06%
VanEck ETP AG MVIS CryptoComp. 5,776 6,0005 616 26 +1,14%
VanEck ETP AG Polygon MVIS 0,2553 0,2637 7 000 1 +0,73%
VanEck Geon.+Healthc. UC.ETF 19,026 19,442 1 179 5 -1,02%
VANECK HYDROGEN ECO UCITS ETF 7,489 7,80 3 152 26 0,00%
VanEck Morn.Gl Wide Moat U.ETF 31,515 31,665 464 15 +0,79%
VANECK MST US MOAT UC.ETF USD 22,085 22,52 0 0 0,00%
VanEck Mstr US Sus.WM 55,47 56,18 3 489 17 +1,43%
VanEck Oil Services UCITS ETF USD 27,605 28,655 2 839 45 +0,61%
VanEck Pyth ETN 1,0105 1,0405 1 892 1 +0,47%
VanEck Rare Earth/Str.Met.ETF 59,37 59,52 0 0 0,00%
VanEck Semiconductor UC.ETF 92,78 93,88 39 542 1 400 -4,43%
VanECK Space UCITS ETF 68,61 69,16 11 286 777 -3,25%
VanEck Sui ETN 2,6252 2,6976 1 098 3 -3,06%
VanEck Sustain.Fut.Food UC.ETF 19,586 20,005 207 11 +0,84%
VanEck Uran.+Nucl.Energy ETF 94,97 95,10 0 0 0,00%
VanEck V.E.-ChinaAMC SME-ChiN. 43,415 43,625 0 0 0,00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25,2886 25,3974 0 0 0,00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18,7973 18,9501 0 0 0,00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15,2452 15,354 0 0 0,00%
VanEck V.ETF-Mo.Wide Moat ETF 91,98 92,09 0 0 0,00%
VanEck V.GL.F.Angels HY Bd U.E 65,91 66,644 97 3 -0,27%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18,697 18,964 23 1 +0,70%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15,228 15,316 0 0 0,00%
VanEck Vec.JPM EM L.C.Bd U.ETF 60,62 60,838 1 1 +0,34%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40,315 40,4066 0 0 0,00%
VanEck Vect.-HY Municip.Index 44,1342 44,4413 0 0 0,00%
VanEck Vect.-Jun.Gold Min.ETF 85,87 86,18 0 0 0,00%
VanEck Vect.-Nat.Resources ETF 62,57 62,69 0 0 0,00%
VanEck Vect.Em.Mkt.HY Bd U.E. 121,335 122,65 0 0 0,00%
VanEck Vect.ETF T.-Africa Ind. 22,27 22,725 0 0 0,00%
VanEck Vect.ETF T.-Biotech ETF 178,54 179,62 0 0 0,00%
VanEck Vect.ETF Tr.-Env.Serv. 35,945 36,035 0 0 0,00%
VanEck Vect.ETF Tr.-Oil Serv. 344,40 344,75 50 1 +2,69%
VanEck Vect.ETF Tr.-Pharmaceut 97,24 97,35 0 0 0,00%
VanEck Vect.ETF-Brazil Sm. Cap 13,852 14,266 0 0 0,00%
VanEck Vect.ETF-Em.Mkts HY Bd 17,5203 17,6554 0 0 0,00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22,013 22,3218 0 0 0,00%
VanEck Vect.ETF-Semiconductor 493,55 493,85 0 0 0,00%
VanEck Vect.Europ.Equal Weight 95,05 95,41 62 15 +0,92%
VanEck Vect.Gl Real Estate UE 42,915 43,715 1 197 39 +2,55%
VanEck Vect.Glob.Mining U.ETF 50,14 51,23 2 783 57 -0,43%
VanEck Vect.Gold Miners UC.ETF 74,58 75,30 17 557 113 +0,78%
VanEck Vect.iB.EO So.Div.1-10 12,1155 12,2835 0 0 0,00%
VanEck Vect.iBo.EO Corporates 16,621 16,866 0 0 0,00%
VanEck Vect.Mo.De.Ma.Div.Lea. 54,40 54,55 118 596 815 +0,61%
VanEck Vect.Mu.-Ass.Bala.All. 77,0566 80,8307 0 0 0,00%
VanEck Vect.Mu.-Ass.Cons.All. 64,4899 66,6067 238 4 +0,36%
VanEck Vect.Mu.-Ass.Grow.All. 93,2366 95,6477 6 4 -0,39%
VanEck Vect.Sus.Wld Eq.Weight 42,015 42,165 7 801 132 +0,44%
VanEck Vector.ETF Tr.-Mtg REIT 8,482 8,598 0 0 0,00%
VanEck Vectors AEX UCITS ETF 108,18 110,20 1 542 82 +0,71%
VanEck Vectors ETF T.-Indones. 9,291 9,758 0 0 0,00%
VanEck Vectors ETF Tr.-Agrib. 73,07 73,15 272 2 -1,06%
VanEck Vectors ETF Tr.-Vietnam 14,344 14,652 0 0 0,00%
VanEck Vectors ETF-Israel ETF 56,23 56,48 0 0 0,00%
VanEck Vectors Ethereum ETN 9,8065 9,896 13 506 81 -0,14%
VanEck Vectors Polkadot ETN 0,2124 0,2189 0 0 0,00%
VanEck Vectors Solana ETN 3,6324 3,6884 7 177 13 -1,58%
VanEck Vectors Steel ETF 90,71 91,02 0 0 0,00%
VanEck Vectors TRON ETN 29,98 30,978 21 2 +1,25%
VanEck Vectors-Gold Miners ETF 66,09 66,39 0 0 0,00%
VanEck Vectors-Retail ETF 224,70 224,80 0 0 0,00%
VanEck Vid eSports UC. ETF Reg. Shares A 51,10 51,97 1 110 57 +1,77%
VanEck-MS Dev.MA.EX-US DIV.LEA Reg.Shs 1 USD Acc. 17,986 18,198 4 905 50 +0,49%
VanEck-New China ESG ETF 13,574 13,716 15 9 -0,74%
VANECK-US FALL.ANG.HYBD ETF USD 21,612 22,23 0 0 0,00%
VanEckVec.ETFs-R.Ea.Str.Mtls 11,548 11,904 94 747 396 -0,32%
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN 86,738 87,122 99 1 0,00%
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN 84,386 84,794 1 1 +0,05%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN 88,928 89,20 0 0 0,00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN 86,73 87,006 0 0 0,00%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc. 4,9966 5,0076 8 215 3 +0,15%
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis. 4,8749 4,8857 205 1 +0,19%
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN 87,598 87,978 0 0 0,00%
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN 85,374 85,688 0 0 0,00%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 80,70 81,12 33 673 851 +0,34%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 92,78 93,27 9 545 200 +0,32%
Vang.FTSE Dev.Eur.ex UK U.ETF 49,715 49,855 136 23 +0,26%
Vang.FTSE Dev.Eur.ex UK U.ETF 60,28 60,43 1 778 54 +0,70%
Vang.FTSE Develop.World U.ETF 122,98 123,12 1 778 64 +0,16%
Vang.FTSE Develop.World U.ETF 129,46 130,18 3 721 76 +0,26%
Vang.USD Em.Mkts Gov.Bd U.ETF 37,508 38,197 2 393 32 +0,89%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 55,178 55,608 40 5 +0,04%
Vanguard Adm.Fds-S&P 500 Gwth 70,16 70,25 0 0 0,00%
Vanguard Adm.Fds-S&P 500 Value 196,38 196,46 0 0 0,00%
Vanguard Adm.Fds-S&P MC.400 G. 123,86 124,10 0 0 0,00%
Vanguard Adm.Fds-S&P Mid-C.400 112,76 112,84 0 0 0,00%
Vanguard Adm.Fds-S&P SC.600 V. 102,58 102,70 0 0 0,00%
Vanguard Adm.Fds-S&P Sm.-C.600 118,06 118,14 0 0 0,00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 58,1066 58,7241 0 0 0,00%
Vanguard Bd Ind.-Tot.Bd.MktETF 63,2972 63,906 0 0 0,00%
Vanguard Bd Index Fds-Sh.-T.Bd 67,8161 68,4249 0 0 0,00%
Vanguard EUR Corp.1-3 Yr Bd U. 4,9695 4,9855 1 983 1 +0,06%
Vanguard EUR Corp.1-3 Yr Bd U. 5,1442 5,1606 23 322 5 +0,05%
Vanguard EUR Corp.Bond U.ETF 47,543 47,983 8 273 40 +0,67%
Vanguard EUR Corp.Bond U.ETF 53,148 53,394 5 189 21 -0,02%
Vanguard EUR Euroz.Gov.B.U.ETF 21,58 21,931 6 978 19 -0,66%
Vanguard EUR Euroz.Gov.B.U.ETF 23,702 23,951 3 684 24 +0,72%
Vanguard Extended Market ETF 207,55 207,65 0 0 0,00%
Vanguard Fd-LIFEST.20% EQ ETF 25,829 25,936 3 043 13 +0,17%
Vanguard Fd-LIFEST.20% EQ ETF 22,2065 22,3276 571 3 +0,30%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 30,731 30,9148 294 14 -0,02%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26,7783 26,9373 517 3 -0,10%
Vanguard Fd-LIFEST.60% EQ ETF 36,4357 36,6743 4 190 202 +0,25%
Vanguard Fd-LIFEST.60% EQ ETF 32,1829 32,3417 927 11 +0,14%
Vanguard Fd-LIFEST.80%EQ ETF 43,0531 43,1883 7 797 267 -0,17%
Vanguard Fd-LIFEST.80%EQ ETF 38,5222 38,7606 251 21 -0,16%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23,389 23,605 57 088 107 -0,17%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 19,9165 20,474 2 413 43 -1,07%
Vanguard Fds-Gl.Aggr.Bd UC.ETF Shs HGD CHF Acc. 22,0709 22,1163 0 0 0,00%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5,752 5,832 264 5 +0,87%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5,0632 5,1336 2 2 +0,17%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 7,456 7,482 298 14 +0,36%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 7,744 7,773 452 10 +0,37%
Vanguard Fds-V.Ger.All Cap U.E 34,75 34,78 2 053 14 +1,22%
Vanguard FTSE 100 UCITS ETF 54,31 54,50 318 74 +0,93%
Vanguard FTSE 250 UCITS ETF 42,315 42,57 24 2 +0,20%
Vanguard FTSE All-W. ex US S.C 132,00 132,58 0 0 0,00%
Vanguard FTSE All-Wld Ex-US I. 71,74 71,84 0 0 0,00%
Vanguard FTSE All-World U.ETF 158,54 158,70 28 446 1 051 +0,08%
Vanguard FTSE All-World U.ETF 163,54 163,82 112 302 8 639 +0,10%
Vanguard FTSE Canada Index ETF 47,46 47,69 0 0 0,00%
Vanguard FTSE D.A.P.x.J.U.ETF 37,57 38,07 11 186 72 -1,36%
Vanguard FTSE D.A.P.x.J.U.ETF 47,925 48,575 2 733 78 -1,05%
Vanguard FTSE Dev.Europe U.ETF 49,615 49,925 20 574 170 +0,82%
Vanguard FTSE Dev.Europe U.ETF 59,74 59,88 5 524 135 +0,55%
Vanguard FTSE Em.Markets U.ETF 69,56 70,59 9 275 163 +0,40%
Vanguard FTSE Em.Markets U.ETF 74,18 75,24 6 639 253 +0,63%
Vanguard FTSE Emerging Mkt.ETF 50,70 51,00 0 0 0,00%
Vanguard FTSE Europe ETF 77,62 77,93 0 0 0,00%
Vanguard FTSE Japan UCITS ETF 43,605 43,895 3 115 39 +0,87%
Vanguard FTSE Japan UCITS ETF 41,185 41,30 6 558 73 +0,52%
Vanguard FTSE Japan UCITS ETF 71,51 72,36 212 45 -0,15%
Vanguard FTSE N.America U.ETF 158,96 159,08 6 513 35 +0,08%
Vanguard FTSE N.America U.ETF 164,12 164,18 2 220 35 +0,37%
Vanguard FTSE Pacific ETF 95,32 95,77 0 0 0,00%
Vanguard Gl.ex-US Real Est.Idx 39,80 39,89 0 0 0,00%
Vanguard I.-Va.Mid-Cap G.I.ETF 256,95 257,05 0 0 0,00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 300,35 300,50 0 0 0,00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 259,65 259,70 0 0 0,00%
Vanguard I.-Vang.Mid-Cap Val.I 179,54 180,70 0 0 0,00%
Vanguard Idx-Mid-Cap ETF 70,12 71,57 0 0 0,00%
Vanguard Idx-Value VIPERs 194,20 194,62 0 0 0,00%
Vanguard Idx-Vang.Large.Cap V. 298,35 299,55 0 0 0,00%
Vanguard Ind.-Small-Cap Val. V 214,25 215,45 0 0 0,00%
Vanguard Ind.Fds-S&P 500 ETF 597,10 597,40 8 1 +0,05%
Vanguard Ind.Fds-VanguarGwth 73,14 73,74 0 0 0,00%
Vanguard Ind.Tr.-Total Stk Mkt 320,60 321,15 4 1 +0,59%
Vanguard Index - REIT VIPERs 88,45 88,91 0 0 0,00%
Vanguard Int.Eq.-Tot.World St. 135,54 135,64 0 0 0,00%
Vanguard Interm.-T.C.Bd Index 71,1627 71,6215 0 0 0,00%
Vanguard Interm.-Term Bond ETF 66,1099 66,7187 0 0 0,00%
Vanguard Interm.-Term Tres.ETF 51,0582 51,517 0 0 0,00%
Vanguard L.-T.Corp.Bd Index Fd 63,2757 63,7345 0 0 0,00%
Vanguard Long-Term Gov.Bd Idx 46,6037 47,2125 0 0 0,00%
Vanguard MSCI EAFE Index ETF 61,16 61,46 0 0 0,00%
Vanguard RUSSELL 1000 Gwth Idx 106,48 106,60 0 0 0,00%
Vanguard Russell 1000 USGr.ETF Reg.Shs USD Acc. oN 85,39 85,63 0 0 0,00%
Vanguard RUSSELL 1000 Val.Idx 95,68 95,78 0 0 0,00%
Vanguard RUSSELL 2000 IndexFd 103,48 103,58 0 0 0,00%
Vanguard Russell USMid-Cap ETF Reg.Shs USD Acc. oN 87,08 87,72 0 0 0,00%
Vanguard S&P 500 UCITS ETF 123,52 123,605 22 999 3 749 +0,11%
Vanguard S&P 500 UCITS ETF 125,84 125,985 47 474 9 691 +0,17%
Vanguard Sh.-T.Gov.Bond Index 50,7189 51,3277 0 0 0,00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43,38 43,8388 0 0 0,00%
Vanguard Short-T.Corp.Bd Index 68,7793 69,2381 0 0 0,00%
Vanguard Spec. P.-Div.Appr.In. 209,70 210,10 0 0 0,00%
Vanguard Telec.Services Index 158,14 158,22 0 0 0,00%
Vanguard Tot.Intl Stock Index 73,30 73,40 0 0 0,00%
Vanguard Total Intern.Bd Index 41,8893 42,1981 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF 17,9005 18,2635 44 3 -0,25%
Vanguard U.K. Gilt UCITS ETF 19,947 19,9905 1 1 +0,31%
Vanguard U.K. Gilt UCITS ETF GBP 23,723 24,015 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. 42,797 43,167 466 4 -0,44%
Vanguard USD Corp.1-3 Yr Bd U. 55,222 55,324 0 0 0,00%
Vanguard USD Corp.1-3 Yr Bd U. USD 53,616 55,00 5 3 +0,02%
Vanguard USD Corporate B.U.ETF 40,471 41,034 829 32 +0,02%
Vanguard USD Corporate B.U.ETF 52,876 54,008 48 4 +0,15%
Vanguard USD Corporate B.U.ETF 54,304 55,758 10 1 +0,11%
Vanguard USD Treasury Bd U.ETF 18,4025 18,6505 848 20 +0,80%
Vanguard USD Treasury Bd U.ETF 24,986 25,351 655 4 +0,17%
Vanguard USD Treasury Bd U.ETF 23,625 23,857 749 10 +0,64%
Vanguard W.Fds-V. Mega Cap 300 236,95 237,50 0 0 0,00%
Vanguard W.Fds-V.Mega C. 300 V 144,36 144,44 0 0 0,00%
Vanguard W.Fds-Van.Mega C. 300 74,56 74,64 0 0 0,00%
Vanguard White-Hi.Div.Yld ETF 142,48 142,92 0 0 0,00%
Vanguard Wld Fds-Con.St.VIPERs 199,66 200,25 0 0 0,00%
Vanguard Wld Fds-Cons.Disc.ETF 327,05 327,60 0 0 0,00%
Vanguard Wld Fds-Financ. ETF 121,10 121,38 0 0 0,00%
Vanguard Wld Fds-Inform. Tech. 99,58 99,66 0 0 0,00%
Vanguard World Fds-Energy Vip. 147,70 148,28 0 0 0,00%
Vanguard World Fds-Ext.D.T.ETF 53,2256 53,8432 0 0 0,00%
Vanguard World Fds-Health Care 268,10 268,65 0 0 0,00%
Vanguard World Fds-Industrials 307,75 308,30 0 0 0,00%
Vanguard World Fds-Mater.Vipe. 199,12 199,72 0 0 0,00%
Vanguard World Fds-Utilit. ETF 175,44 175,52 0 0 0,00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5,1032 5,113 507 4 +0,14%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 4,9588 4,9723 2 181 2 +0,14%
Vanguard-Glbl Gov.Bd ETF 4,9998 5,012 1 492 4 +0,40%
Vanguard-Glbl Gov.Bd ETF 4,7848 4,7988 0 0 0,00%
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN 15,1155 15,2447 3 880 6 -0,13%
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN 14,9369 15,0645 700 2 -0,34%
VanguardFds-ESG Gl All Cap ETF 7,4607 7,4991 15 465 97 -0,18%
VanguardFds-ESG Gl All Cap ETF 6,917 6,954 4 692 26 +0,81%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4,7022 4,8195 27 1 +0,05%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 3,8919 4,0024 56 300 15 -1,23%
VanguardFds-ESG Gl Corp.Bd ETF Shs Hgd USD Acc. 4,607 4,6617 0 0 0,00%
Virtune AB 0,6501 0,6567 0 0 0,00%
Virtune AB 5,603 5,6555 0 0 0,00%
Virtune AB (HYPE) ETP 25(unl.) 5,1515 5,197 0 0 0,00%
Virtune AB O.END 25(unl.) Binance Coin 0,4856 0,4936 0 0 0,00%
Virtune AB O.END 25(unl.) Stellar (XLM) 1,4965 1,5539 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Chainlink 0,6931 0,711 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Ethereum 3,8752 3,8988 0 0 0,00%
Virtune AB Stablecoin Index ETP 1,0451 1,0801 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 0,6732 0,6878 0 0 0,00%
Virtune AB Sui ETP 25(unl.) 0,6064 0,6326 0 0 0,00%
Virtune Coinbase 50 Index ETP 1,0451 1,0672 100 1 -0,14%
Virtune XRP ETP 0,9142 0,9428 600 1 +0,79%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 8,456 8,577 2 755 11 +0,33%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 9,174 9,281 2 649 68 +0,12%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7,979 8,103 6 092 32 +0,53%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7,343 7,515 1 839 21 -0,46%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6,935 6,962 1 413 7 +0,28%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 7,736 7,756 5 010 26 +0,70%
Vngrd Rssll 2000 USSm.-Cap ETF Reg.Shs USD Acc. oN 86,59 86,76 57 1 +0,10%
Vngrd Russell 1000 USVal.ETF Reg.Shs USD Acc. oN 87,71 88,03 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)