alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Saba Capital Investment Trusts UCITS ETF - Acc 12,948 13,06 0 0 0,00%
Salam USD Global Aggregate Sukuk UCITS ETF 1D 23,413 23,771 0 0 0,00%
Saturna Al - Kawthar Glbl Focused Equity ETF - Acc 10,416 10,658 10 1 -1,46%
Scalable MSCI AC World Xtrackers UCITS ETF 1C 12,115 12,1622 11 660 17 -1,25%
Schr.ETFs IC-EO Eq.Act. Reg.Shs EUR Acc. oN 9,7098 9,7396 0 0 0,00%
Schr.ETFs IC-Ja.Eq.Act. Reg.Shs JPY Acc. oN 5,4904 5,5172 0 0 0,00%
Schroder Glbl Inv Grade Corp Bond Active ETF - Hgd 9,8392 9,8558 3 1 +0,24%
Schroder Global Equity Active UCITS ETF 10,3828 10,4122 5 1 -1,02%
Schroder Global Equity Custom Active UCITS ETF 9,7793 9,8551 0 0 0,00%
Schroder US Equity Active UCITS ETF 9,6383 9,7539 0 0 0,00%
Schwab Emerging Markets Equity ETF 31,00 31,305 0 0 0,00%
Schwab Fundamental International Equity ETF 47,90 47,985 0 0 0,00%
Schwab Intermediate - Term U.S. Treasury ETF 21,1982 21,6571 0 0 0,00%
Schwab International Equity ETF 23,81 24,11 0 0 0,00%
Schwab International Small - Cap Equity ETF 42,855 43,15 0 0 0,00%
Schwab Short - Term U.S. Treasury ETF 21,3108 21,4197 0 0 0,00%
Schwab U.S. Large - Cap Growth ETF 30,85 31,455 0 0 0,00%
Schwab U.S. Large - Cap Value ETF 30,78 30,865 0 0 0,00%
Schwab U.S. Mid - Cap ETF 30,645 31,25 0 0 0,00%
Schwab U.S. REIT ETF 20,215 20,305 0 0 0,00%
Schwab U.S. Small - Cap ETF 29,08 29,165 0 0 0,00%
Schwab U.S. TIPS ETF 22,4747 23,2336 0 0 0,00%
Schwab US Broad Market ETF 26,11 26,195 0 0 0,00%
Schwab US Dividend Equity ETF 31,51 31,60 0 0 0,00%
Schwab US Large - Cap ETF 26,75 26,835 0 0 0,00%
Select STOXX Europe Aerospace & Defense ETF 35,565 35,695 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 25,182 25,578 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 13,284 13,346 783 2 -2,09%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 33,466 33,626 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 20,892 20,968 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 22,082 22,114 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 44,156 44,338 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 18,609 18,623 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,8745 8,9155 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,277 1,2906 17 300 3 -0,06%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 20,122 20,158 0 0 0,00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 20,34 20,412 0 0 0,00%
SGAM ETF XBear CAC 40 0,673 0,6966 0 0 0,00%
SparkChange Physical Carbon EUA ETC Fund 80,39 83,805 0 0 0,00%
SPDR Gold Shares 328,7837 329,3837 0 0 0,00%
SPDR MSCI ACWI IMI ETF Registered Shares o.N. 76,44 76,54 0 0 0,00%
SPDR Portfolio Long Term Treasury ETF 21,9828 22,4417 0 0 0,00%
SPDR Portfolio Short Term Corporate Bond ETF 26,2442 26,7031 0 0 0,00%
SPDR Portfolio TIPS ETF 21,9738 22,4328 0 0 0,00%
SPDR Ptf Intermediate Term Corp Bond ETF 28,8957 29,2046 0 0 0,00%
SPDR S&P 400 Mid Cap Growth ETF 91,41 91,49 0 0 0,00%
SPDR S&P 400 Mid Cap Value ETF 82,03 82,79 0 0 0,00%
SPDR S&P 600 Small Cap Growth ETF 96,25 96,33 0 0 0,00%
SPDR S&P 600 Small Cap Value ETF 93,60 93,68 0 0 0,00%
SPDR S&P Aerospace & Defense ETF 194,54 194,64 0 0 0,00%
SPDR S&P Bank ETF 58,63 58,72 0 0 0,00%
SPDR S&P Biotech ETF 134,70 135,74 0 0 0,00%
SPDR S&P Capital Markets ETF 138,02 138,32 0 0 0,00%
SPDR S&P Dividend ETF 142,56 142,64 0 0 0,00%
SPDR S&P Homebuilders ETF 88,20 88,66 0 0 0,00%
SPDR S&P Insurance ETF 57,30 57,59 0 0 0,00%
SPDR S&P Kensho Future Security ETF 94,81 95,47 0 0 0,00%
SPDR S&P Metals & Mining ETF 85,54 86,71 0 0 0,00%
SPDR S&P Oil & Gas Equipment & Services ETF 92,44 93,05 0 0 0,00%
SPDR S&P Oil & Gas Exploration & Production ETF 175,36 175,96 0 0 0,00%
SPDR S&P Pharmaceuticals ETF 57,29 57,37 0 0 0,00%
SPDR S&P Regional Banking ETF 64,49 64,57 0 0 0,00%
SPDR S&P Retail ETF 79,40 79,48 0 0 0,00%
SPDR S&P Semiconductor ETF 403,15 403,35 72 3 -1,29%
Sprott Junior Uranium Miners UCITS ETF - Acc 5,226 5,267 5 543 37 -5,34%
Sprott Physical Silver Reg. Trust Units o.N. 15,704 15,75 5 326 20 -5,20%
Sprott Physical Uranium ETC 8,0045 8,2795 6 141 6 -2,15%
Sprott Pure Play Copper Miners UCITS ETF - Acc 17,848 18,154 1 797 18 -5,09%
Sprott Rare Erths Ex-China ETF Reg.Shs USD Acc. oN 5,311 5,45 0 0 0,00%
Sprott Silver Miners and Physical Silver UCITS ETF 5,194 5,388 1 500 2 -5,70%
Sprott Uranium Miners UCITS ETF 9,231 9,469 12 657 117 -4,02%
State Street Blackstone Euro AAA CLO ETF (Acc) 25,82 25,947 46 1 -0,22%
State Street Blackstone Senior Loan ETF 35,3021 35,761 0 0 0,00%
State Street Comm Svcs Select Sector SPDR ETF 95,73 95,82 0 0 0,00%
State Street Consumer Discret. Select Sector ETF 102,52 102,58 0 0 0,00%
State Street Consumer Staples Select Sector ETF 80,17 80,25 0 0 0,00%
State Street Energy Select Sector SPDR ETF 60,26 60,34 0 0 0,00%
State Street Financial Select Sector SPDR ETF 50,46 50,54 0 0 0,00%
State Street Glbl Div Spotlight Active ETF Acc 9,185 9,287 1 899 2 -0,38%
State Street Health Care Select Sector SPDR ETF 161,28 162,02 0 0 0,00%
State Street Industrial Select Sector SPDR ETF 148,62 148,68 0 0 0,00%
State Street Materials Select Sector SPDR ETF 46,055 46,14 0 0 0,00%
State Street Real Estate Select Sector SPDR ETF 37,87 37,955 0 0 0,00%
State Street Saudi Arabia Enh Active ETF Acc 7,597 7,758 0 0 0,00%
State Street SPDR Bloomberg 0 - 3 ETF Dist USD EUR 29,553 29,731 2 2 +0,30%
State Street SPDR Bloomberg 0 - 3 Year ETF Acc EUR 33,067 33,604 388 1 +0,02%
State Street SPDR Bloomberg 0 - 3 Year ETF Dist 43,535 44,243 0 0 0,00%
State Street SPDR Bloomberg 0 - 3 Year ETF USD EUR 10,729 10,8695 0 0 0,00%
State Street SPDR Bloomberg 0 - 5 Year ETF Dist 34,055 34,587 0 0 0,00%
State Street SPDR Bloomberg 1 - 10 Year ETF Dist 25,691 26,108 0 0 0,00%
State Street SPDR Bloomberg 1 - 3 ETF Dist EUR 51,356 51,718 674 1 -0,04%
State Street SPDR Bloomberg 1 - 3 Month T - ETF 81,5132 81,8221 0 0 0,00%
State Street SPDR Bloomberg 1 - 3 Year ETF Dist 42,433 42,626 72 1 +0,41%
State Street SPDR Bloomberg 1 - 5 Year ETF Dist 56,976 57,394 18 1 -0,26%
State Street SPDR Bloomberg 10+ Year Euro ETF Dist 20,913 21,257 0 0 0,00%
State Street SPDR Bloomberg 10+ Year U.S. ETF Dist 22,045 22,402 13 3 +1,21%
State Street SPDR Bloomberg 10+ Year U.S. ETF Dist 17,4615 17,745 356 5 +1,25%
State Street SPDR Bloomberg 15+ Year Gilt ETF Dist 39,05 39,668 80 2 -0,03%
State Street SPDR Bloomberg 3 - 5 Year ETF Dist 28,103 28,343 0 0 0,00%
State Street SPDR Bloomberg 3 - 7 Year ETF Dist 24,133 24,329 0 0 0,00%
State Street SPDR Bloomberg 7 - 10 Year ETF Dist 21,944 22,122 0 0 0,00%
State Street SPDR Bloomberg Convertible ETF 84,584 85,0366 0 0 0,00%
State Street SPDR Bloomberg EM ETF EUR EUR ACC 27,779 27,968 0 0 0,00%
State Street SPDR Bloomberg EM Local Bond ETF 18,3312 18,6401 0 0 0,00%
State Street SPDR Bloomberg EM Local Bond ETF Dist 50,55 50,868 1 001 4 +0,01%
State Street SPDR Bloomberg EM Local ETF USD EUR 31,399 31,556 0 0 0,00%
State Street SPDR Bloomberg Euro Agg Bond ETF Dist 52,25 52,73 318 2 -0,14%
State Street SPDR Bloomberg Euro Corp ETF Dist 51,652 51,866 1 970 5 -0,04%
State Street SPDR Bloomberg Euro Govt ETF Dist 53,408 53,848 427 4 +0,04%
State Street SPDR Bloomberg Euro HY Bond ETF Dist 48,647 49,115 180 6 +0,04%
State Street SPDR Bloomberg Glbl Agg ETF Dist USD 22,241 22,269 14 8 +0,59%
State Street SPDR Bloomberg Glbl Agg ETF EUR USD 24,839 25,258 784 3 +0,22%
State Street SPDR Bloomberg High Yield Bond ETF 82,3263 82,6352 0 0 0,00%
State Street SPDR Bloomberg International Corp ETF 26,366 26,6705 0 0 0,00%
State Street SPDR Bloomberg International ETF 18,8714 19,3303 0 0 0,00%
State Street SPDR Bloomberg Short Term ETF 23,6903 24,006 0 0 0,00%
State Street SPDR Bloomberg Short Term HY Bond ETF 21,2517 21,7106 0 0 0,00%
State Street SPDR Bloomberg Sterling Corp ETF Dist 58,81 59,612 0 0 0,00%
State Street SPDR Bloomberg U.S. Agg Bond ETF Dist 81,06 82,378 0 0 0,00%
State Street SPDR Bloomberg U.S. Corporate ETF Acc 26,47 26,907 114 2 +0,61%
State Street SPDR Bloomberg U.S. HY ETF Acc 33,722 34,276 0 0 0,00%
State Street SPDR Bloomberg U.S. HY ETF Dist 34,165 35,008 250 2 -1,21%
State Street SPDR Bloomberg U.S. TIPS ETF (Dist) 24,325 24,719 26 2 +0,57%
State Street SPDR Bloomberg U.S. Treasury ETF Dist 83,514 84,654 234 13 +0,67%
State Street SPDR Bloomberg UK Gilt ETF (Dist) 48,684 49,035 0 0 0,00%
State Street SPDR Citi International ETF 34,0583 34,5085 0 0 0,00%
State Street SPDR Commodity UCITS ETF (Acc) 9,682 9,819 51 1 +0,10%
State Street SPDR Dow Jones Glbl Real ETF Acc 19,72 19,96 75 7 +0,79%
State Street SPDR Dow Jones Glbl Real ETF Dist 32,33 32,665 840 3 +0,88%
State Street SPDR Dow Jones Global Real Estate ETF 42,105 42,305 0 0 0,00%
State Street SPDR Dow Jones Industrial Average ETF 470,50 471,10 0 0 0,00%
State Street SPDR Dow Jones International Real ETF 22,94 23,025 0 0 0,00%
State Street SPDR Dow Jones REIT ETF 95,88 95,96 0 0 0,00%
State Street SPDR EURO STOXX 50 ETF 57,85 58,15 0 0 0,00%
State Street SPDR EURO STOXX Low Vol ETF (Acc) 62,52 62,82 598 3 -0,29%
State Street SPDR FTSE EPRA Europe ex UK ETF Acc 26,105 26,415 3 1 -0,25%
State Street SPDR FTSE Glbl Convertible ETF Acc 50,592 50,964 3 491 14 -1,51%
State Street SPDR FTSE Glbl Convertible ETF Dist 57,772 58,712 1 094 12 -0,17%
State Street SPDR FTSE UK All Share ETF (Acc) 110,94 111,60 2 2 -0,38%
State Street SPDR Global Dow ETF 168,90 169,34 0 0 0,00%
State Street SPDR ICE BofA 0 - 5 Year EM ETF Acc 30,404 30,642 0 0 0,00%
State Street SPDR ICE BofA 0 - 5 Year EM ETF Dist 23,866 24,263 8 1 +0,16%
State Street SPDR ICE Preferred Securities ETF 24,8393 25,1571 0 0 0,00%
State Street SPDR J.P. Morgan Saudi Arabia ETF Acc 27,078 28,068 0 0 0,00%
State Street SPDR Morningstar Multi - ETF Dist 32,8508 33,3794 396 2 -0,05%
State Street SPDR MSCI ACWI ex - US ETF 34,955 35,265 0 0 0,00%
State Street SPDR MSCI All Country ETF EUR EUR Acc 26,67 26,72 3 276 29 -1,61%
State Street SPDR MSCI All Country World ETF (Acc) 288,30 288,55 8 570 204 -1,27%
State Street SPDR MSCI All Country World ETF Acc 11,636 11,684 750 319 955 -1,02%
State Street SPDR MSCI All Country World ETF Dist 12,43 12,512 28 632 45 -1,62%
State Street SPDR MSCI EM Asia UCITS ETF 103,70 104,46 501 7 -2,99%
State Street SPDR MSCI EM Small Cap UCITS ETF 130,78 133,28 1 061 27 -1,54%
State Street SPDR MSCI Emerging Markets UCITS ETF 85,92 86,548 2 034 44 -2,48%
State Street SPDR MSCI EMU UCITS ETF 101,36 101,88 0 0 0,00%
State Street SPDR MSCI Europe Comm Svcs UCITS ETF 75,89 76,65 9 1 +0,35%
State Street SPDR MSCI Europe Consumer ETF 148,22 151,00 5 1 -0,62%
State Street SPDR MSCI Europe Consumer Staples ETF 255,10 256,65 322 7 +2,60%
State Street SPDR MSCI Europe Energy UCITS ETF 339,85 343,15 369 19 +0,59%
State Street SPDR MSCI Europe Financials UCITS ETF 150,84 151,72 45 13 -1,48%
State Street SPDR MSCI Europe Health Care ETF 240,55 242,75 86 13 +2,71%
State Street SPDR MSCI Europe Industrials ETF 417,65 420,45 164 11 -1,83%
State Street SPDR MSCI Europe Materials UCITS ETF 374,75 378,65 23 5 -0,94%
State Street SPDR MSCI Europe Small Cap UCITS ETF 387,60 390,80 206 8 -0,48%
State Street SPDR MSCI Europe Small Cap Value ETF 69,28 69,66 4 686 25 -0,53%
State Street SPDR MSCI Europe Technology UCITS ETF 194,44 199,68 54 10 -2,17%
State Street SPDR MSCI Europe UCITS ETF 405,50 408,95 50 2 -1,04%
State Street SPDR MSCI Europe Utilities UCITS ETF 261,05 262,45 353 11 +0,36%
State Street SPDR MSCI Europe Value UCITS ETF 76,88 77,13 803 5 -0,55%
State Street SPDR MSCI Japan EUR Hdg UCITS ETF 107,64 107,985 49 4 -1,81%
State Street SPDR MSCI Japan UCITS ETF 78,42 78,656 317 10 -0,57%
State Street SPDR MSCI Resilient Future ETF (Acc) 9,355 9,401 3 210 2 -1,82%
State Street SPDR MSCI USA Small Cap Value ETF 81,76 82,27 1 720 49 +0,32%
State Street SPDR MSCI USA Value UCITS ETF 90,35 90,95 424 4 +0,89%
State Street SPDR MSCI World Comm Svcs UCITS ETF 69,63 71,16 0 0 0,00%
State Street SPDR MSCI World Consumer Discret. ETF 74,17 75,26 0 0 0,00%
State Street SPDR MSCI World Consumer Staples ETF 51,35 52,51 48 1 +0,73%
State Street SPDR MSCI World Energy UCITS ETF 73,93 74,27 334 15 -1,82%
State Street SPDR MSCI World EUR Hdg ETF (Acc) 16,165 16,2335 3 3 -1,38%
State Street SPDR MSCI World Financials UCITS ETF 89,33 91,11 4 3 +1,03%
State Street SPDR MSCI World Health Care UCITS ETF 67,2804 69,0079 285 14 +3,04%
State Street SPDR MSCI World Industrials UCITS ETF 80,63 82,56 95 5 -1,62%
State Street SPDR MSCI World Materials UCITS ETF 70,56 71,74 35 1 -1,49%
State Street SPDR MSCI World Small Cap ETF (Acc) 127,14 127,84 963 62 -0,34%
State Street SPDR MSCI World Small Cap ETF (Dist) 11,934 12,054 0 0 0,00%
State Street SPDR MSCI World Technology UCITS ETF 237,55 239,10 456 56 -3,38%
State Street SPDR MSCI World UCITS ETF 47,453 47,577 25 309 323 -0,99%
State Street SPDR MSCI World Utilities UCITS ETF 61,03 62,10 43 4 +1,76%
State Street SPDR MSCI World Value UCITS ETF (Acc) 42,935 44,52 0 0 0,00%
State Street SPDR Nuveen ICE HY Municipal Bond ETF 21,086 21,3949 0 0 0,00%
State Street SPDR Nuveen ICE Municipal Bond ETF 38,8183 39,1272 0 0 0,00%
State Street SPDR Nuveen ICE Short Term ETF 42,01 42,3189 0 0 0,00%
State Street SPDR NYSE Technology ETF 307,10 307,25 0 0 0,00%
State Street SPDR Portfolio Aggregate Bond ETF 21,849 22,3079 0 0 0,00%
State Street SPDR Portfolio Emerging Markets ETF 44,215 44,305 0 0 0,00%
State Street SPDR Portfolio Europe ETF 47,665 47,98 0 0 0,00%
State Street SPDR Portfolio High Yield Bond ETF 19,8253 20,2842 0 0 0,00%
State Street SPDR Portfolio S&P 400 Mid Cap ETF 56,81 56,89 0 0 0,00%
State Street SPDR Portfolio S&P 500 ETF 79,98 80,38 0 0 0,00%
State Street SPDR Portfolio S&P 500 Growth ETF 105,86 105,94 0 0 0,00%
State Street SPDR Portfolio S&P 500 Value ETF 57,13 57,21 0 0 0,00%
State Street SPDR Portfolio S&P 600 Small Cap ETF 47,995 48,085 0 0 0,00%
State Street SPDR Ptf Developed World ex - US ETF 43,825 43,91 0 0 0,00%
State Street SPDR Ptf Intermediate Term ETF 24,4255 24,8844 0 0 0,00%
State Street SPDR Ptf Mortgage Backed Bond ETF 19,0623 19,3712 0 0 0,00%
State Street SPDR Ptf S&P 1500 Composite Stock ETF 82,32 82,40 0 0 0,00%
State Street SPDR Ptf S&P 500 High Div ETF 43,335 43,79 0 0 0,00%
State Street SPDR Russell 2000 U.S. Small ETF Acc 72,54 72,71 754 37 +0,06%
State Street SPDR S&P 400 U.S. Mid Cap ETF (Acc) 100,86 101,20 27 15 -0,96%
State Street SPDR S&P 400 U.S. Mid Cap ETF (Dist) 31,665 31,805 3 1 -1,06%
State Street SPDR S&P 400 U.S. Mid Cap ETF Acc 10,568 10,672 0 0 0,00%
State Street SPDR S&P 400 U.S. Mid Cap ETF Dist 34,43 34,65 0 0 0,00%
State Street SPDR S&P 500 ETF 680,90 681,80 0 0 0,00%
State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc) 18,5495 18,5915 4 534 54 -1,21%
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 49,99 50,15 2 640 51 -1,49%
State Street SPDR S&P 500 Low Vol UCITS ETF (Acc) 77,53 78,63 55 5 +0,96%
State Street SPDR S&P 500 Quality ETF Acc 12,09 12,136 119 6 -0,44%
State Street SPDR S&P 500 UCITS ETF (Acc) 16,881 17,00 34 775 508 -0,71%
State Street SPDR S&P 500 UCITS ETF (Dist) 682,88 683,36 580 35 -1,31%
State Street SPDR S&P China ETF 71,85 72,59 0 0 0,00%
State Street SPDR S&P Developed Quality ETF Acc 11,734 11,814 14 3 -0,78%
State Street SPDR S&P EM Div Aristocrats ETF Dist 14,488 14,708 6 293 10 -1,30%
State Street SPDR S&P EM Div ETF 35,985 36,075 0 0 0,00%
State Street SPDR S&P EM Small Cap ETF 60,13 61,33 0 0 0,00%
State Street SPDR S&P Emerging Asia Pacific ETF 131,10 131,82 0 0 0,00%
State Street SPDR S&P Euro Div ETF Dist EUR 30,44 30,50 11 030 102 +0,18%
State Street SPDR S&P Euro Div ETF Dist EUR 26,45 26,535 1 084 3 +0,28%
State Street SPDR S&P Europe Defense ETF Acc 9,883 9,967 18 083 10 -0,67%
State Street SPDR S&P Europe Quality ETF Acc 10,766 10,848 0 0 0,00%
State Street SPDR S&P Glbl Div ETF Dist 35,285 35,38 17 783 120 +1,57%
State Street SPDR S&P Glbl Div ETF Dist 21,605 21,705 2 707 4 +0,93%
State Street SPDR S&P Global Natural Resources ETF 66,96 67,04 0 0 0,00%
State Street SPDR S&P International Dividend ETF 41,74 42,95 0 0 0,00%
State Street SPDR S&P International Small Cap ETF 39,535 39,705 0 0 0,00%
State Street SPDR S&P MIDCAP 400 ETF 592,00 592,10 0 0 0,00%
State Street SPDR S&P Pan Asia Div ETF Dist 50,91 51,17 346 7 -0,64%
State Street SPDR S&P U.S. Comm Svcs ETF Acc 45,54 45,895 0 0 0,00%
State Street SPDR S&P U.S. Consumer ETF Acc 43,79 44,16 70 4 +3,09%
State Street SPDR S&P U.S. Consumer ETF Acc 64,33 64,75 21 1 -1,50%
State Street SPDR S&P U.S. Div ETF Dist 78,42 78,87 4 943 75 +1,99%
State Street SPDR S&P U.S. Div ETF Dist 21,865 21,95 1 718 3 -0,63%
State Street SPDR S&P U.S. Div ETF Dist EUR 9,471 9,503 17 727 16 +2,00%
State Street SPDR S&P U.S. Energy Select ETF Acc 48,92 49,18 683 27 -0,51%
State Street SPDR S&P U.S. Financials ETF Acc 60,04 60,29 813 10 +0,96%
State Street SPDR S&P U.S. Health Care ETF Acc 50,30 50,62 774 14 +1,62%
State Street SPDR S&P U.S. Industrials ETF Acc 64,62 64,99 210 5 -1,04%
State Street SPDR S&P U.S. Materials ETF Acc 46,12 46,68 0 0 0,00%
State Street SPDR S&P U.S. Technology ETF Acc 165,16 165,84 455 24 -3,04%
State Street SPDR S&P U.S. Utilities ETF Acc 48,44 48,83 38 6 +1,18%
State Street SPDR S&P UK Div Aristocrats ETF Dist 15,942 16,026 2 108 5 +0,25%
State Street SPDR STOXX Europe 600 SRI ETF (Acc) 38,145 38,28 2 039 13 -0,83%
State Street Technology Select Sector SPDR ETF 162,50 162,58 0 0 0,00%
State Street Utilities Select Sector SPDR ETF 38,055 38,36 0 0 0,00%
State Street World Small Cap Enh Active ETF Acc 9,913 10,324 0 0 0,00%
STOXX CHINA A MINIMUM VARIANCE INDEX ETF - EUR 143,36 146,46 59 2 -0,91%
Strategic Allocation Growth Active UCITS ETF (acc) 5,5393 5,5781 0 0 0,00%
Swisscanto (CH) ESGen SDG Equity Switzerland ETF 12,084 12,546 0 0 0,00%
Swisscanto (CH) Gold ETF 1 048,7753 1 077,8601 32 7 -0,82%
Swisscanto (CH) Gold ETF Inh.Anteile AA EUR o.N. 3 323,378 3 350,8778 4 3 -1,50%
Swisscanto (CH) Gold ETF Inh.Anteile AA USD o.N. 3 326,8518 3 349,1018 0 0 0,00%
Swisscanto (CH) Gold ETF Inh.Anteile AAH CHF o.N. 859,0021 861,7609 0 0 0,00%
Swisscanto (CH) Gold ETF Inh.Anteile AAH EUR o.N. 1 929,2344 1 964,8342 10 5 -1,52%
Swisscanto (CH) Palladium ETF Inh.Ant. EA (CHF) oN 273,9717 281,4847 0 0 0,00%
Swisscanto (CH) Platinum ETF Inh.Ant. AA (CHF) oN 406,5229 416,0333 10 1 -2,58%
Swisscanto (CH) Silver ETF 137,1528 140,9415 153 12 -6,29%
Swisscanto (CH) Silver ETF Inh.Ant. AAH CHF o.N. 96,7401 98,1059 42 2 -3,99%
Swisscanto (CH) Silver ETF Inh.Ant. AAH EUR o.N. 255,2634 259,9632 17 3 -4,44%
Swisscanto (CH) Silver ETF Inh.Anteile AA EUR o.N. 431,9893 438,8891 131 13 -4,65%
Swisscanto (CH) Silver ETF Inh.Anteile AA USD o.N. 434,4975 439,2366 3 1 -3,54%
Swisscanto (IE) ESGen SDG Equity USA ETF - ET USD 12,658 13,444 1 146 1 -0,76%
Swisscanto (IE) ESGen SDG Index Equity World ETF 14,75 15,158 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)