alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 22,55 22,63 208 3 -0,96%
S&P 500 ESG ELITE ETF Shs A 19,696 19,882 78 8 -1,13%
S&P Kensho Future Security ETF 86,29 86,90 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 32,34 32,485 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 6,2978 6,4625 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 20,8697 21,3703 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1,7747 1,8235 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 10,906 11,674 0 0 0,00%
Schr.ETFs-Sch.US Eq.Act.ETF Reg.Shs USD Acc. oN 9,0152 9,085 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9,9562 9,9882 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 9,7257 9,7453 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 45,195 45,28 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 27,24 27,325 50 2 +0,24%
Schwab Strateg.Tr.-Em.M.Eq.ETF 30,34 30,645 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 20,8753 21,3339 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 22,82 23,125 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 42,71 43,005 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,7062 20,8148 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 24,405 24,49 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 24,92 25,005 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 29,175 29,775 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 27,97 28,06 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 28,90 29,51 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 19,716 19,806 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 27,985 28,075 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,5663 23,3249 0 0 0,00%
Select Sector SPDR- Materials 43,235 43,32 0 0 0,00%
Select Sector SPDR-Consumer D. 100,24 100,30 0 0 0,00%
Select Sector SPDR-Consumer S. 72,80 72,89 0 0 0,00%
Select Sector SPDR-Energy 51,11 51,19 0 0 0,00%
Select Sector SPDR-Financial 43,925 44,01 0 0 0,00%
Select Sector SPDR-Health Care 124,48 125,22 0 0 0,00%
Select Sector SPDR-Industrial 147,44 147,50 0 0 0,00%
Select Sector SPDR-Technology 151,56 151,64 483 7 -1,27%
Select Sector SPDR-Utilities 37,60 37,905 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 18,8788 19,1011 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 12,7934 12,8366 1 1 -3,85%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 23,1257 23,2063 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 17,7914 17,8386 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 17,3976 17,4168 2 670 3 +2,56%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 28,6888 28,7732 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 20,4039 20,4163 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,7512 7,7788 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,4794 1,4906 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 27,3327 27,3687 6 850 8 -9,18%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 17,9824 18,0276 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 153,48 154,62 3 4 -0,50%
Source Mkts-S.EU.STOXX50 U.ETF 57,19 57,23 146 7 -1,43%
Source Mkts-S.EU.STOXX50 U.ETF 150,72 151,14 129 14 -1,29%
Source Mkts-S.MSCI Euro.U.ETF 414,45 415,75 18 10 -1,44%
Source Mkts-S.MSCI Japan U.ETF 97,6778 98,4065 19 5 -0,75%
Source Mkts-S.MSCI USA U.ETF 186,3021 186,7551 617 28 -0,64%
Source Mkts-S.MSCI World U.ETF 129,5058 129,5842 12 550 180 -0,67%
Source Mkts-S.Russell2000U.ETF 122,48 122,80 245 25 -1,53%
Source Mkts-S.STXXEur.600U.ETF 153,66 153,78 1 039 105 -1,73%
Source-S.ST.Eur.600 Opt.A+P 407,00 409,20 2 2 -2,34%
Source-S.ST.Eur.600 Opt.Banks 206,65 207,40 441 16 -1,26%
Source-S.ST.Eur.600 Opt.C+Mat. 725,30 729,20 53 10 -2,60%
Source-S.ST.Eur.600 Opt.Chem. 587,40 590,20 4 3 -1,04%
Source-S.ST.Eur.600 Opt.F+Bev. 385,15 387,60 18 9 -0,26%
Source-S.ST.Eur.600Opt.Fin.S. 478,85 482,15 6 4 -0,69%
Source-S.ST.Eur.600Opt.H.Care 395,80 398,10 6 5 -0,80%
Source-S.ST.Eur.600Opt.I.G.+S. 530,20 532,90 10 7 -2,55%
Source-S.ST.Eur.600Opt.Insur. 235,05 236,05 33 6 -0,36%
Source-S.ST.Eur.600Opt.Media 153,50 154,44 4 3 -0,92%
Source-S.ST.Eur.600Opt.Oil+Gas 430,00 432,75 105 25 -0,82%
Source-S.ST.Eur.600Opt.P+H Gds 672,80 677,20 3 3 -1,49%
Source-S.ST.Eur.600Opt.Retail 221,85 223,05 2 2 -1,86%
Source-S.ST.Eur.600Opt.Util. 395,90 397,60 160 10 -3,32%
Source-S.STOXX Eur.600 Opt.T+L 253,80 255,60 85 5 -1,68%
SparkChange Physical Carbon EUA ETC 70,6477 72,8071 74 2 -0,31%
SPDR - MSCI ACWI (ex-US) ETF 33,75 34,045 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,3641 26,0629 74 2 +0,03%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,8108 29,9902 702 7 -0,12%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6331 10,8494 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 42,3291 43,1859 714 3 +0,20%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 32,8101 33,7145 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 51,8821 52,1239 1 308 13 -0,39%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,3887 41,4923 12 2 +0,30%
SPDR Bl.1-5Y.Gilt U.ETF 54,9981 55,5839 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 21,9917 22,4905 55 4 -1,27%
SPDR Bl.10+Y.US Co.Bd UETF 22,2491 22,7509 6 1 -0,86%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17,3026 17,8199 13 2 -1,09%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23,8472 24,0148 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 21,8221 22,0609 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28,6084 29,0312 207 1 -0,37%
SPDR Bl.Em.Mkts Loc.Bd UETF 48,7731 49,9293 311 6 -0,43%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,3625 30,1059 20 3 -1,41%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,1981 27,9684 235 3 -2,46%
SPDR Bl.S Corp.Bd U.ETF 57,1029 58,0265 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,5541 35,1219 28 5 +0,06%
SPDR Bl.SASB US HY.Co.ESG UETF 34,1111 34,8989 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 82,3261 83,2059 307 9 -0,19%
SPDR Bloom.15+Y.Gilt UETF 36,8311 37,8909 29 6 -1,99%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17,6618 17,9704 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26,687 27,0016 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 52,7945 52,9214 71 6 -0,27%
SPDR Bloom.EO Gov.Bd U.ETF 55,0836 55,4593 245 4 -0,65%
SPDR Bloom.EO Gov.Bd U.ETF 25,3171 25,8569 24 3 -0,55%
SPDR Bloom.EO H.Y.Bd U.ETF 50,6852 51,595 2 638 16 -1,44%
SPDR Bloom.Gl.Ag.Bd U.ETF 25,3261 25,8969 1 892 8 -0,66%
SPDR Bloom.Gl.Ag.Bd U.ETF 21,9703 22,0476 284 2 -0,28%
SPDR Bloom.UK Gilt UETF 46,6691 47,2179 46 2 -2,04%
SPDR Bloom.US Agg.Bd U.ETF 80,2621 81,7519 5 2 -0,24%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,1644 23,4733 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78,6143 78,9229 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18,5619 19,015 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,218 21,6766 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 53,5037 54,2234 842 10 -1,20%
SPDR Bloomb.US TIPS U.ETF 24,5091 25,1939 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 89,6859 90,1445 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 19,8073 20,2659 0 0 0,00%
SPDR Commodity ETF Reg.Shs Uh. USD Acc. oN 8,889 8,973 0 0 0,00%
SPDR DJ Stoxx 50 ETF 45,80 46,115 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 31,995 32,245 112 9 -1,02%
SPDR Dow Jones Glb.Rl Est.ETF 19,22 19,376 123 10 -0,92%
SPDR Dow Jones REIT ETF 92,92 93,00 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 24,28 24,34 72 8 -0,14%
SPDR Euro Stoxx 50 ETF 55,75 56,05 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 59,73 59,94 220 6 -0,28%
SPDR FTSE Gbl Conv.Bd U.ETF 58,561 59,7639 1 697 22 -0,56%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,9056 34,3644 0 0 0,00%
SPDR FTSE UK All Share ETF 99,25 100,12 313 8 -2,10%
SPDR Glbl.Divid.Arist.ESG ETF 19,60 19,734 702 13 -0,59%
SPDR Gold Trust Reg. Gold Shares o.N. 358,6574 359,2918 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,3739 23,8745 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,2161 31,0717 2 1 -0,08%
SPDR Idx Shs Fds-S&P China ETF 81,36 82,11 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,7278 27,4232 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 32,5399 32,9676 535 18 -0,55%
SPDR MSCI ACW IM UCITS ETF 10,912 10,934 483 387 650 -1,05%
SPDR MSCI ACW IM UCITS ETF 11,75 11,814 21 964 40 -0,61%
SPDR MSCI ACW UCITS ETF 269,95 270,55 10 852 222 -1,02%
SPDR MSCI ACW UCITS ETF EUR Acc 25,77 25,82 10 003 36 -1,32%
SPDR MSCI EM Asia UCITS ETF 107,72 108,36 597 17 -3,09%
SPDR MSCI Emer.Mkts Sm.Cap ETF 133,32 135,02 1 245 30 -2,07%
SPDR MSCI Emerging Markets ETF 86,9604 87,4096 3 045 54 -2,83%
SPDR MSCI EMU UCITS ETF 96,79 97,53 10 3 -1,44%
SPDR MSCI Eur.Health Care UETF 216,00 218,50 155 12 -1,41%
SPDR MSCI Eur.Materials UETF 363,20 365,95 68 4 -4,08%
SPDR MSCI Europe Comm.Ser.UETF 74,02 74,54 51 2 -0,56%
SPDR MSCI Europe Cons.Dis.UETF 148,98 150,88 174 7 -1,06%
SPDR MSCI Europe Cons.Sta.UETF 226,55 227,55 6 4 -0,09%
SPDR MSCI Europe Energy UETF 283,45 285,80 70 10 +0,80%
SPDR MSCI Europe Financ. UETF 137,70 138,26 239 18 -1,16%
SPDR MSCI Europe Indust. UETF 419,85 421,95 176 27 -2,44%
SPDR MSCI Europe Sm.Cap UETF 371,85 376,00 125 11 -0,86%
SPDR MSCI Europe Small Cap Val 64,65 64,90 2 507 31 -1,43%
SPDR MSCI Europe Technol. UETF 190,70 194,28 82 30 -2,63%
SPDR MSCI Europe UCITS ETF 380,05 382,60 54 12 -1,81%
SPDR MSCI Europe Utilit. UETF 248,55 249,50 275 24 -3,54%
SPDR MSCI Europe Value UETF 72,60 72,82 732 11 -1,59%
SPDR MSCI Japan UCITS ETF 103,4442 103,9374 171 13 -0,40%
SPDR MSCI Japan UCITS ETF 72,251 72,6234 363 20 -0,38%
SPDR MSCI USA Sm.C.Val.W.UETF 73,54 73,69 1 272 23 -1,15%
SPDR MSCI USA Value UCITS ETF 78,42 78,60 360 6 -0,85%
SPDR MSCI World Com.Serv.U.ETF 73,25 74,40 140 5 -0,43%
SPDR MSCI World Con.Stap.U.ETF 46,81 47,555 131 6 +0,81%
SPDR MSCI World Cons.Dis.U.ETF 72,81 73,55 1 1 -0,61%
SPDR MSCI World Energy U.ETF 62,97 63,71 433 11 +2,54%
SPDR MSCI World Financ.U.ETF 79,04 80,15 47 13 -0,81%
SPDR MSCI World Heal.Care UETF 54,2429 55,2369 254 10 +0,44%
SPDR MSCI World Industr.U.ETF 80,61 81,88 141 6 -0,47%
SPDR MSCI World Technol. UETF 219,70 220,65 1 554 66 -1,14%
SPDR MSCI World UCITS ETF 44,017 44,083 45 658 294 -0,68%
SPDR MSCI World UCITS ETF 15,572 15,618 2 711 13 -1,08%
SPDR MSCI Wrld Materials U.ETF 69,84 70,66 73 7 -3,24%
SPDR MSCI Wrld Small Cap U.ETF 121,50 122,24 2 029 74 -0,97%
SPDR MSCI Wrld Small Cap U.ETF 11,508 11,60 1 990 8 -0,81%
SPDR MSCI Wrld Utilities U.ETF 59,47 60,22 668 12 -1,53%
SPDR MSCI Wrld Value UCITS ETF 40,015 40,97 72 4 -1,15%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,8774 41,186 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,2156 21,5242 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,7012 39,0098 0 0 0,00%
SPDR NYSE Technology ETF 289,10 289,20 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,0505 24,5091 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,8235 19,1321 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,5278 21,9864 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 54,40 54,48 0 0 0,00%
SPDR Portfolio S&P 500 ETF 74,55 74,95 0 0 0,00%
SPDR Portfolio TIPS ETF 22,0699 22,5371 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,4952 28,8038 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 42,27 42,355 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 21,6842 22,1342 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 101,80 101,86 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 51,48 51,56 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 76,93 77,02 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,5462 26,0048 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 53,20 53,8299 57 877 240 -1,09%
SPDR Russell2000US.S.Cap U.ETF 69,88 69,97 2 333 51 -1,69%
SPDR S&P 400 US M.C.Lead.ETF 9,703 9,736 1 1 -1,00%
SPDR S&P 400 US Mid Cap ETF 96,10 96,23 2 162 22 -1,25%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 34,44 34,535 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 30,30 30,37 371 1 -0,94%
SPDR S&P 500 ESG Scr.UCITS ETF 46,085 46,23 5 088 54 -0,65%
SPDR S&P 500 High Dividend ETF 39,54 39,995 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 70,61 71,33 13 5 +0,44%
SPDR S&P 500 UCITS ETF 636,2882 636,808 894 39 -0,46%
SPDR S&P 500 UCITS ETF 17,94 17,9828 6 203 72 -0,82%
SPDR S&P Bank ETF 53,03 53,11 0 0 0,00%
SPDR S&P Capital Markets ETF 130,32 130,60 0 0 0,00%
SPDR S&P Dividend ETF 125,72 125,78 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,916 15,076 1 118 29 -1,34%
SPDR S&P Emer.Asia Pacific ETF 128,90 129,88 0 0 0,00%
SPDR S&P Emerging Markets ETF 43,70 43,79 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 62,11 63,17 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 28,515 28,57 11 123 107 -0,56%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,112 9,215 2 403 12 -2,03%
SPDR S&P Glob.Div.Aristocr.ETF 32,775 32,835 28 878 158 -0,29%
SPDR S&P Homebuilders ETF 82,64 83,08 0 0 0,00%
SPDR S&P Insurance ETF 48,485 48,80 0 0 0,00%
SPDR S&P Mid Cap Value 75,96 76,71 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 566,70 566,80 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 111,28 111,88 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 149,58 150,18 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 47,505 47,855 736 16 -1,52%
SPDR S&P Pharmaceuticals ETF 48,835 48,95 0 0 0,00%
SPDR S&P Regional Banking ETF 57,58 57,66 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,918 13,984 852 7 -1,88%
SPDR S&P US Divid.Aristocr.ETF 69,09 69,33 6 046 84 -0,77%
SPDR S&P US Divid.Aristocr.ETF 8,676 8,732 11 044 16 -0,84%
SPDR S+P US Comm.Ser.S.S.UETF 48,27 48,55 9 3 -0,36%
SPDR S+P US Con.Sta.Sel.S.UETF 40,26 40,50 91 6 +0,48%
SPDR S+P US Energ.Sel.Sec.UETF 40,905 41,05 7 944 41 +2,63%
SPDR S+P US Finan.Sel.Sec.UETF 51,96 52,11 800 21 +0,58%
SPDR S+P US Health Ca.S.S.UETF 38,62 38,785 601 12 +0,41%
SPDR S+P US Indust.Sel.S.UETF 63,94 64,20 901 18 -0,73%
SPDR S+P US Mat.Sel.Sec.UETF 42,95 43,32 6 3 -1,81%
SPDR S+P US Tech.Sel.Sec.UETF 153,94 154,40 947 28 -1,13%
SPDR S+P US Utilit.Sel.Se.UETF 47,38 47,635 201 8 -0,62%
SPDR S+P US.Con.Discr.S.S.UETF 62,53 62,81 152 7 -1,60%
SPDR STOXX Europe 600 SRI UE 35,78 35,89 2 109 19 -1,17%
SPDR U.S.Divid.Arist.ESG ETF 19,314 19,368 37 5 +0,02%
SPDR-DJ Global Real Estate ETF 41,55 41,645 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,36 23,48 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 91,04 91,13 0 0 0,00%
SPDR-DJ Small Cap Value ETF 86,28 86,36 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 90,52 90,61 0 0 0,00%
SPDR-Global Dow ETF 156,62 157,06 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 44,80 44,885 0 0 0,00%
SPDR-S&P Biotech ETF 111,92 112,96 7 1 -0,69%
SPDR-S&P Em. Markets Div.ETF 35,07 35,165 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 63,61 63,69 0 0 0,00%
SPDR-S&P Intl Dividend ETF 39,905 41,07 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 39,34 39,425 0 0 0,00%
SPDR-S&P Metals & Mining ETF 98,81 100,02 0 0 0,00%
SPDR-S&P Retail ETF 68,07 68,15 0 0 0,00%
SPDR-S&P Semiconductor ETF 472,90 473,25 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 26,5505 26,8677 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 29,57 29,66 1 590 8 -2,32%
Sprott Physical Silver Reg. Trust Units o.N. 21,11 21,155 7 644 26 -9,61%
SS Blackstone EUR AAA CLO ETF 25,4561 25,5879 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,8431 33,425 2 288 2 -0,14%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 9,087 9,31 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10,652 10,686 645 9 +0,32%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10,442 10,492 451 12 +0,13%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,659 26,318 0 0 0,00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 10,064 10,098 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 15,682 15,76 21 888 295 -0,49%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,6328 35,0914 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82,2077 82,5163 0 0 0,00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8,099 8,177 0 0 0,00%
St.Str.Saudi Arabia enh.Act.Eq Reg.Shs Uh.EUR Acc. 8,201 8,329 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 224,25 224,30 0 0 0,00%
State Str.SPDR S&P 500 ETF Tr. 634,70 635,50 17 2 -0,64%
StStr.SPDR DJ Ind.Average ETF 425,65 426,25 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,854 11,036 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 12,208 12,424 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 14,078 14,302 0 0 0,00%
Swisscanto (CH) Gold ETF 1 146,2764 1 164,8071 22 5 -3,08%
Swisscanto (CH) Silver ETF 185,223 188,3508 2 629 32 -9,45%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)