alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 19,322 19,36 0 0 0,00%
S&P 500 ESG ELITE ETF Shs A 16,844 16,862 55 7 -1,80%
S&P Kensho Future Security ETF 76,15 76,74 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36,625 36,755 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 5,4206 5,4475 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 18,3326 18,7097 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1,6751 1,6839 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 12,25 12,604 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9,8916 10,0046 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8,8041 8,8209 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 42,41 42,44 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 26,425 26,455 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28,285 28,39 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,4709 21,6396 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 21,46 21,565 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 40,495 40,59 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,9389 21,0476 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 21,82 21,845 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 22,28 22,305 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 25,22 25,425 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 26,485 26,515 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 26,935 27,14 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,818 18,846 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 25,35 25,375 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,9741 23,2428 0 0 0,00%
Select Sector SPDR- Materials 43,68 43,705 0 0 0,00%
Select Sector SPDR-Consumer D. 93,72 93,74 0 0 0,00%
Select Sector SPDR-Consumer S. 70,71 70,73 0 0 0,00%
Select Sector SPDR-Energy 51,66 51,82 0 0 0,00%
Select Sector SPDR-Financial 42,67 42,875 0 0 0,00%
Select Sector SPDR-Health Care 127,70 127,96 0 0 0,00%
Select Sector SPDR-Industrial 141,80 141,82 0 0 0,00%
Select Sector SPDR-Technology 116,24 116,26 0 0 0,00%
Select Sector SPDR-Utilities 40,23 40,335 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 20,98 21,04 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,5601 11,5899 0 0 0,00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 24,6921 24,7379 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 14,9611 14,9899 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 16,2801 16,2989 448 3 +8,61%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 30,9421 31,0099 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 21,1401 21,1499 935 1 -2,83%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,3106 7,3194 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,4801 1,4899 5 250 2 +1,68%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 26,0401 26,0599 531 2 -5,53%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 18,3911 18,4189 844 3 +11,79%
Source M.-S.ST.Eur.600Opt.Tel. 144,22 144,54 6 1 -0,54%
Source Mkts-S.EU.STOXX50 U.ETF 54,96 54,98 4 3 -1,58%
Source Mkts-S.EU.STOXX50 U.ETF 145,00 145,04 91 14 -2,06%
Source Mkts-S.MSCI Euro.U.ETF 404,15 404,55 7 5 -1,46%
Source Mkts-S.MSCI Japan U.ETF 91,9141 92,0379 1 1 -2,06%
Source Mkts-S.MSCI USA U.ETF 166,171 166,249 1 313 20 -0,30%
Source Mkts-S.MSCI World U.ETF 117,9951 118,0649 6 272 115 -0,36%
Source Mkts-S.Russell2000U.ETF 111,00 111,02 505 11 -0,45%
Source Mkts-S.STXXEur.600U.ETF 149,44 149,56 1 625 26 -0,93%
Source-S.ST.Eur.600 Opt.A+P 404,10 404,60 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 193,64 193,80 137 20 -2,52%
Source-S.ST.Eur.600 Opt.C+Mat. 699,70 700,10 5 3 -2,02%
Source-S.ST.Eur.600 Opt.Chem. 566,90 567,70 0 0 0,00%
Source-S.ST.Eur.600 Opt.F+Bev. 376,80 377,30 10 6 +0,19%
Source-S.ST.Eur.600Opt.Fin.S. 458,30 459,15 0 0 0,00%
Source-S.ST.Eur.600Opt.H.Care 409,35 409,85 3 3 -0,57%
Source-S.ST.Eur.600Opt.I.G.+S. 516,80 517,10 1 1 -2,56%
Source-S.ST.Eur.600Opt.Insur. 230,00 230,15 88 4 -0,54%
Source-S.ST.Eur.600Opt.Media 141,00 141,26 3 1 +0,06%
Source-S.ST.Eur.600Opt.Oil+Gas 434,50 435,00 304 67 +1,78%
Source-S.ST.Eur.600Opt.P+H Gds 662,10 663,10 1 1 -3,40%
Source-S.ST.Eur.600Opt.Retail 229,50 229,85 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 419,25 419,70 4 2 -0,29%
Source-S.STOXX Eur.600 Opt.T+L 249,45 249,95 0 0 0,00%
SparkChange Physical Carbon EUA ETC 67,0957 67,5235 149 2 -3,78%
SPDR - MSCI ACWI (ex-US) ETF 31,68 31,795 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,9272 25,9759 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,7471 29,7839 371 3 -0,17%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6831 10,7084 19 1 +0,01%
SPDR Bl.0-3Y.US Co.Bd UETF 42,9121 43,0129 1 1 -0,45%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,1344 33,2109 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 51,8741 51,9079 8 412 17 -0,08%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,7578 41,7909 5 1 +0,73%
SPDR Bl.1-5Y.Gilt U.ETF 55,3701 55,4239 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22,5223 22,812 2 1 -0,83%
SPDR Bl.10+Y.US Co.Bd UETF 22,8461 22,9139 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,1776 18,1998 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,3091 24,3279 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,4141 22,4349 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28,8361 28,8569 208 1 -0,09%
SPDR Bl.Em.Mkts Loc.Bd UETF 49,1921 49,3639 30 3 -0,35%
SPDR Bl.Em.Mkts Loc.Bd UETF 29,7031 29,9362 18 1 +1,45%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,3251 27,4934 350 1 -1,33%
SPDR Bl.S Corp.Bd U.ETF 57,8203 58,0347 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,6311 34,7718 44 3 +0,41%
SPDR Bl.SASB US HY.Co.ESG UETF 34,0101 34,3539 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 83,9807 84,8236 623 7 +0,62%
SPDR Bloom.15+Y.Gilt UETF 38,8971 39,5019 0 0 0,00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17,8221 17,9308 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26,8482 26,955 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 52,6181 52,6939 2 000 4 -0,28%
SPDR Bloom.EO Gov.Bd U.ETF 55,5741 55,7619 1 071 5 -0,42%
SPDR Bloom.EO Gov.Bd U.ETF 25,7021 25,7429 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 50,2441 50,3599 2 204 9 -0,35%
SPDR Bloom.Gl.Ag.Bd U.ETF 25,7421 25,7779 1 390 2 -0,36%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,1631 22,1908 0 0 0,00%
SPDR Bloom.UK Gilt UETF 47,9441 47,9869 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 82,2122 82,4818 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,2102 23,3403 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 79,2385 79,3471 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18,8967 19,0654 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,4985 21,6672 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 53,9661 54,0799 73 7 -0,04%
SPDR Bloomb.US TIPS U.ETF 24,9431 25,0029 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 80,1284 80,2872 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,0762 20,2449 0 0 0,00%
SPDR DJ Stoxx 50 ETF 44,48 44,59 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 30,895 30,955 481 7 +0,67%
SPDR Dow Jones Glb.Rl Est.ETF 18,568 18,60 50 8 -0,02%
SPDR Dow Jones REIT ETF 88,65 88,68 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 24,385 24,445 4 3 -0,35%
SPDR Euro Stoxx 50 ETF 53,65 53,85 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 60,29 60,36 7 4 -0,61%
SPDR FTSE Gbl Conv.Bd U.ETF 54,6081 54,8119 1 095 9 -0,97%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34,2142 34,3783 0 0 0,00%
SPDR FTSE UK All Share ETF 101,28 101,36 4 2 -1,22%
SPDR Glbl.Divid.Arist.ESG ETF 19,47 19,54 155 4 -0,42%
SPDR Gold Trust Reg. Gold Shares o.N. 371,1725 371,6906 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,6251 23,7127 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,4141 30,5329 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 79,72 79,97 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27,1477 27,2832 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 32,8101 32,9699 79 6 +0,97%
SPDR MSCI ACW IM UCITS ETF 9,925 9,932 351 708 368 -0,39%
SPDR MSCI ACW IM UCITS ETF 10,682 10,692 3 619 17 -0,76%
SPDR MSCI ACW UCITS ETF 245,10 245,15 4 123 93 -0,51%
SPDR MSCI ACW UCITS ETF EUR Acc 23,355 23,365 1 288 26 -1,08%
SPDR MSCI EM Asia UCITS ETF 90,89 91,05 1 087 16 -1,50%
SPDR MSCI Emer.Mkts Sm.Cap ETF 120,94 121,54 599 22 -1,56%
SPDR MSCI Emerging Markets ETF 75,7601 75,8779 668 30 -1,39%
SPDR MSCI EMU UCITS ETF 92,93 93,15 3 1 -1,81%
SPDR MSCI Eur.Health Care UETF 225,40 225,55 41 8 -0,89%
SPDR MSCI Eur.Materials UETF 348,45 348,80 8 3 -1,17%
SPDR MSCI Europe Comm.Ser.UETF 75,67 76,03 5 2 -0,32%
SPDR MSCI Europe Cons.Dis.UETF 146,22 146,96 1 1 -1,00%
SPDR MSCI Europe Cons.Sta.UETF 224,25 224,55 113 1 -0,47%
SPDR MSCI Europe Energy UETF 301,35 301,95 501 22 +2,76%
SPDR MSCI Europe Financ. UETF 130,46 130,60 427 13 -2,12%
SPDR MSCI Europe Indust. UETF 404,60 404,90 38 15 -1,82%
SPDR MSCI Europe Sm.Cap UETF 353,55 354,15 267 11 -1,47%
SPDR MSCI Europe Small Cap Val 60,79 60,87 3 874 33 -1,01%
SPDR MSCI Europe Technol. UETF 154,24 154,58 157 9 -1,18%
SPDR MSCI Europe UCITS ETF 370,30 371,15 65 4 -0,68%
SPDR MSCI Europe Utilit. UETF 262,15 262,40 221 11 +0,42%
SPDR MSCI Europe Value UETF 68,71 68,97 26 3 -1,16%
SPDR MSCI Japan UCITS ETF 96,8307 96,9399 17 2 -1,68%
SPDR MSCI Japan UCITS ETF 67,9521 67,9999 2 794 17 -1,89%
SPDR MSCI USA Sm.C.Val.W.UETF 70,67 70,73 1 275 19 -0,30%
SPDR MSCI USA Value UCITS ETF 68,15 68,32 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 66,77 66,92 10 1 -1,35%
SPDR MSCI World Con.Stap.U.ETF 45,99 46,17 72 3 +0,46%
SPDR MSCI World Cons.Dis.U.ETF 67,19 67,86 0 0 0,00%
SPDR MSCI World Energy U.ETF 65,02 65,13 5 469 33 +3,17%
SPDR MSCI World Financ.U.ETF 76,40 76,53 92 8 -1,23%
SPDR MSCI World Heal.Care UETF 56,3901 56,4699 412 4 -0,19%
SPDR MSCI World Industr.U.ETF 77,92 78,08 1 1 -1,31%
SPDR MSCI World Technol. UETF 174,38 174,56 85 22 -1,78%
SPDR MSCI World UCITS ETF 40,195 40,213 33 524 228 -0,47%
SPDR MSCI World UCITS ETF 14,172 14,188 578 7 -1,38%
SPDR MSCI Wrld Materials U.ETF 69,20 69,47 6 2 -1,95%
SPDR MSCI Wrld Small Cap U.ETF 113,50 113,60 3 423 56 -1,00%
SPDR MSCI Wrld Small Cap U.ETF 10,734 10,768 277 3 -1,93%
SPDR MSCI Wrld Utilities U.ETF 63,20 63,30 58 5 +0,29%
SPDR MSCI Wrld Value UCITS ETF 37,235 37,30 0 0 0,00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,4327 41,5414 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,49 21,5986 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39,2483 39,357 0 0 0,00%
SPDR NYSE Technology ETF 223,25 223,35 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,7078 24,8765 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,3403 19,449 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 22,0857 22,2944 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 51,51 51,53 0 0 0,00%
SPDR Portfolio S&P 500 ETF 66,35 66,75 0 0 0,00%
SPDR Portfolio TIPS ETF 22,4501 22,6188 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,9762 29,0849 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 39,66 39,685 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,7188 22,8875 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 85,40 85,42 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 49,00 49,03 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 68,75 68,77 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,9306 26,0993 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 49,0681 49,2374 2 169 10 -0,74%
SPDR Russell2000US.S.Cap U.ETF 63,32 63,33 1 683 41 -0,43%
SPDR S&P 400 US M.C.Lead.ETF 9,162 9,193 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 91,20 91,22 295 6 -0,61%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32,565 32,61 267 1 -1,08%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 28,775 28,83 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 41,17 41,175 2 862 50 -0,53%
SPDR S&P 500 High Dividend ETF 39,28 39,445 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 72,81 72,87 2 2 -0,03%
SPDR S&P 500 UCITS ETF 566,75 566,91 491 23 -0,34%
SPDR S&P 500 UCITS ETF 15,9262 15,9364 19 449 70 -0,77%
SPDR S&P Bank ETF 51,65 51,67 0 0 0,00%
SPDR S&P Capital Markets ETF 117,74 118,10 0 0 0,00%
SPDR S&P Dividend ETF 126,58 126,60 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,374 14,416 34 9 -0,19%
SPDR S&P Emer.Asia Pacific ETF 117,06 117,32 0 0 0,00%
SPDR S&P Emerging Markets ETF 40,355 40,38 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 56,81 57,16 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 28,37 28,385 5 256 80 -0,47%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10,968 11,014 1 785 11 -0,99%
SPDR S&P Glob.Div.Aristocr.ETF 32,615 32,635 14 711 98 -0,11%
SPDR S&P Homebuilders ETF 84,87 85,01 0 0 0,00%
SPDR S&P Insurance ETF 47,57 47,67 0 0 0,00%
SPDR S&P Mid Cap Value 73,74 74,00 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 536,30 536,40 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 100,32 100,56 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 154,40 154,60 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 47,66 47,78 809 14 +0,27%
SPDR S&P Pharmaceuticals ETF 47,225 47,315 0 0 0,00%
SPDR S&P Regional Banking ETF 56,56 56,58 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 13,616 13,682 77 6 -0,70%
SPDR S&P US Divid.Aristocr.ETF 69,95 69,98 3 617 61 +0,43%
SPDR S&P US Divid.Aristocr.ETF 8,733 8,738 5 851 11 -0,29%
SPDR S+P US Comm.Ser.S.S.UETF 44,665 44,72 0 0 0,00%
SPDR S+P US Con.Sta.Sel.S.UETF 38,91 38,95 1 540 4 +0,25%
SPDR S+P US Energ.Sel.Sec.UETF 41,60 41,645 4 940 44 +2,09%
SPDR S+P US Finan.Sel.Sec.UETF 50,63 50,67 1 004 22 -0,59%
SPDR S+P US Health Ca.S.S.UETF 39,625 39,665 131 8 -0,32%
SPDR S+P US Indust.Sel.S.UETF 61,56 61,59 593 13 -1,28%
SPDR S+P US Mat.Sel.Sec.UETF 43,645 43,735 191 3 +0,13%
SPDR S+P US Tech.Sel.Sec.UETF 120,98 121,04 357 12 -0,28%
SPDR S+P US Utilit.Sel.Se.UETF 50,63 50,71 701 2 +0,18%
SPDR S+P US.Con.Discr.S.S.UETF 57,24 57,26 227 6 -1,82%
SPDR STOXX Europe 600 SRI UE 34,705 34,725 895 15 -1,13%
SPDR U.S.Divid.Arist.ESG ETF 19,36 19,388 0 0 0,00%
SPDR-DJ Global Real Estate ETF 40,045 40,265 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,265 23,345 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 84,18 84,28 0 0 0,00%
SPDR-DJ Small Cap Value ETF 81,69 81,71 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 83,63 83,81 0 0 0,00%
SPDR-Global Dow ETF 147,38 147,54 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 41,945 41,97 0 0 0,00%
SPDR-S&P Biotech ETF 111,12 111,36 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 34,05 34,095 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 64,61 64,66 0 0 0,00%
SPDR-S&P Intl Dividend ETF 39,58 39,745 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 36,585 36,715 0 0 0,00%
SPDR-S&P Metals & Mining ETF 95,22 95,57 0 0 0,00%
SPDR-S&P Retail ETF 69,02 69,13 0 0 0,00%
SPDR-S&P Semiconductor ETF 285,30 286,35 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 26,673 26,7791 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 30,65 30,675 1 967 16 -2,36%
Sprott Physical Silver Reg. Trust Units o.N. 20,25 20,295 440 2 -3,93%
SS Blackstone EUR AAA CLO ETF 25,3491 25,3998 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,9511 32,9989 259 1 -0,03%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 8,494 8,569 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,621 9,632 16 2 -0,48%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,459 9,484 312 8 -1,43%
SSGA S.ETF.EI-SBSASBUSCE ETF 26,281 26,3138 1 1 +0,39%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9,219 9,261 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 13,994 13,998 109 821 160 -0,33%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,4998 34,6685 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82,7604 82,8691 0 0 0,00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8,174 8,206 2 1 +0,21%
St.Str.SPDR S&P Aerosp.Defe.E. 225,05 225,65 0 0 0,00%
State Str.SPDR S&P 500 ETF Tr. 565,00 565,80 0 0 0,00%
StStr.SPDR DJ Ind.Average ETF 401,60 401,65 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,23 10,258 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10,626 10,658 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12,376 12,412 0 0 0,00%
Swisscanto (CH) Gold ETF 1 197,0476 1 198,7829 55 9 -1,73%
Swisscanto (CH) Silver ETF 177,5161 178,1884 128 15 -5,52%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)