alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 20,04 20,055 0 0 0,00%
S&P 500 ESG ELITE ETF Shs A 18,056 18,104 24 5 +0,56%
S&P Kensho Future Security ETF 74,82 75,94 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 38,83 39,04 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 5,4963 5,5242 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 18,7414 18,8745 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1,5761 1,5839 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11,66 11,984 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10,1281 10,1434 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8,9801 8,9939 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 43,315 43,71 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 26,535 27,065 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 29,485 30,075 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,1114 21,5379 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 22,275 22,72 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 42,285 42,915 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,3713 20,7829 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 22,055 22,495 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 22,61 22,845 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 25,485 25,99 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 26,905 27,415 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 27,265 27,81 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 19,222 19,374 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 25,64 26,155 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,4809 22,9333 0 0 0,00%
Select Sector SPDR- Materials 44,89 45,335 0 0 0,00%
Select Sector SPDR-Consumer D. 97,98 98,65 0 0 0,00%
Select Sector SPDR-Consumer S. 75,34 76,12 0 0 0,00%
Select Sector SPDR-Energy 46,03 46,20 0 0 0,00%
Select Sector SPDR-Financial 43,55 43,83 0 0 0,00%
Select Sector SPDR-Health Care 132,70 134,08 0 0 0,00%
Select Sector SPDR-Industrial 146,70 148,00 0 0 0,00%
Select Sector SPDR-Technology 117,76 118,26 0 0 0,00%
Select Sector SPDR-Utilities 38,97 39,75 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 20,202 20,666 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11,6901 11,7199 1 000 2 -0,21%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11,5001 11,5299 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,4301 9,4499 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9,4701 9,4799 526 1 +0,16%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12,2701 12,2999 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 22,1001 22,1099 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7,2601 7,2699 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,4801 1,4899 2 600 1 -6,56%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 27,2201 27,2399 0 0 0,00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,7001 9,7199 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 141,36 141,58 30 4 +0,63%
Source Mkts-S.EU.STOXX50 U.ETF 58,21 58,22 59 3 +0,28%
Source Mkts-S.EU.STOXX50 U.ETF 153,60 153,62 366 14 +0,23%
Source Mkts-S.MSCI Euro.U.ETF 419,30 419,55 1 1 +0,31%
Source Mkts-S.MSCI Japan U.ETF 96,4721 96,5979 25 2 -2,00%
Source Mkts-S.MSCI USA U.ETF 169,031 169,069 89 13 +0,61%
Source Mkts-S.MSCI World U.ETF 120,4251 120,5149 3 900 58 +0,22%
Source Mkts-S.Russell2000U.ETF 114,10 114,12 71 13 +0,49%
Source Mkts-S.STXXEur.600U.ETF 155,14 155,16 245 17 +0,32%
Source-S.ST.Eur.600 Opt.A+P 452,80 453,30 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 206,00 206,05 232 73 +1,66%
Source-S.ST.Eur.600 Opt.C+Mat. 768,10 768,60 12 7 +0,12%
Source-S.ST.Eur.600 Opt.Chem. 590,10 590,80 17 4 -0,47%
Source-S.ST.Eur.600 Opt.F+Bev. 413,50 414,10 29 4 -0,14%
Source-S.ST.Eur.600Opt.Fin.S. 470,00 470,75 1 1 +1,16%
Source-S.ST.Eur.600Opt.H.Care 438,80 439,80 10 3 -0,31%
Source-S.ST.Eur.600Opt.I.G.+S. 554,20 554,60 14 9 +0,58%
Source-S.ST.Eur.600Opt.Insur. 226,75 226,80 29 6 +0,80%
Source-S.ST.Eur.600Opt.Media 149,16 149,46 2 1 +0,51%
Source-S.ST.Eur.600Opt.Oil+Gas 363,30 363,65 42 18 +0,72%
Source-S.ST.Eur.600Opt.P+H Gds 751,70 752,80 1 1 +0,17%
Source-S.ST.Eur.600Opt.Retail 248,90 249,25 3 2 +0,87%
Source-S.ST.Eur.600Opt.Util. 401,50 401,90 4 4 -0,65%
Source-S.STOXX Eur.600 Opt.T+L 271,30 271,65 21 2 +1,60%
SparkChange Physical Carbon EUA ETC 66,9864 67,2398 2 072 3 +0,90%
SPDR - MSCI ACWI (ex-US) ETF 32,78 33,435 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,4441 25,4879 0 0 0,00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,9331 29,9509 1 501 2 +0,02%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,7471 10,7594 0 0 0,00%
SPDR Bl.0-3Y.US Co.Bd UETF 41,7071 41,8499 0 0 0,00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,5673 33,6803 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,3401 52,3579 150 4 -0,01%
SPDR Bl.1-3Y.US Tr.Bd UETF 40,6741 40,7127 4 1 -0,16%
SPDR Bl.1-5Y.Gilt U.ETF 56,1921 56,2496 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,1191 23,1579 8 2 +0,68%
SPDR Bl.10+Y.US Co.Bd UETF 22,7851 22,8329 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,1116 18,1514 6 1 +0,25%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23,8141 23,8429 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,0601 22,0829 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,2831 29,3259 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50,2761 50,3259 37 2 +0,58%
SPDR Bl.Em.Mkts Loc.Bd UETF 30,3541 30,4369 2 383 3 +0,75%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,8771 28,9359 107 2 +0,68%
SPDR Bl.S Corp.Bd U.ETF 59,3661 59,4719 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 34,0724 34,1588 14 3 +0,55%
SPDR Bl.SASB US HY.Co.ESG UETF 34,6251 34,7519 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 82,6422 82,7198 1 1 +0,28%
SPDR Bloom.15+Y.Gilt UETF 40,4825 41,1089 2 1 +1,04%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,2845 18,6525 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,4154 27,967 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,4881 53,5379 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 56,5361 56,5919 4 2 +0,39%
SPDR Bloom.EO Gov.Bd U.ETF 26,1721 26,2129 15 1 -1,68%
SPDR Bloom.EO H.Y.Bd U.ETF 51,1941 51,2499 885 6 +0,32%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,1121 26,1249 42 4 +0,13%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,1161 22,1398 1 1 -0,23%
SPDR Bloom.UK Gilt UETF 49,2011 49,2429 1 004 4 +0,29%
SPDR Bloom.US Agg.Bd U.ETF 80,8141 81,0218 4 1 +0,26%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,2649 23,7367 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 76,8436 78,0003 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19,3315 19,7205 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,1146 21,5412 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,9121 54,9719 555 3 +0,36%
SPDR Bloomb.US TIPS U.ETF 24,4043 24,4648 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 79,0431 80,2377 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 19,8049 20,2049 0 0 0,00%
SPDR DJ Industrial Average ETF 418,95 419,00 0 0 0,00%
SPDR DJ Stoxx 50 ETF 46,37 47,065 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 31,985 32,015 629 14 +0,58%
SPDR Dow Jones Glb.Rl Est.ETF 19,082 19,134 22 3 +0,66%
SPDR Dow Jones REIT ETF 89,88 90,77 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 24,58 24,605 126 10 +0,10%
SPDR Euro Stoxx 50 ETF 56,72 57,56 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 60,62 60,67 2 2 0,00%
SPDR FTSE Gbl Conv.Bd U.ETF 54,8501 54,8759 114 10 +0,20%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34,5268 35,2214 0 0 0,00%
SPDR FTSE UK All Share ETF 101,94 101,96 12 3 +0,51%
SPDR Glbl.Divid.Arist.ESG ETF 20,04 20,08 2 469 9 +0,55%
SPDR Gold Trust Reg. Gold Shares o.N. 385,7308 391,587 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,1841 23,2199 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,8091 30,8446 162 1 +1,46%
SPDR Idx Shs Fds-S&P China ETF 83,99 85,07 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26,8957 27,0293 1 1 +0,83%
SPDR Morningstar MA.G.In.U.ETF 33,3701 33,4149 102 6 +0,13%
SPDR MSCI ACW IM UCITS ETF 254,75 254,85 5 553 214 +0,57%
SPDR MSCI ACW IM UCITS ETF 10,974 11,014 50 915 19 +0,62%
SPDR MSCI ACW UCITS ETF 251,30 251,35 4 414 99 +0,30%
SPDR MSCI ACW UCITS ETF EUR Acc 24,43 24,44 15 225 28 +0,37%
SPDR MSCI EM Asia UCITS ETF 97,02 97,13 76 9 +0,94%
SPDR MSCI Emer.Mkts Sm.Cap ETF 128,04 128,24 1 153 35 +1,02%
SPDR MSCI Emerging Markets ETF 80,2741 80,3479 1 965 40 +0,67%
SPDR MSCI EMU UCITS ETF 97,26 97,38 0 0 0,00%
SPDR MSCI Eur.Health Care UETF 240,05 240,10 58 6 -0,27%
SPDR MSCI Eur.Materials UETF 353,00 353,60 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 76,55 76,66 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 161,46 161,76 10 5 +0,56%
SPDR MSCI Europe Cons.Sta.UETF 244,85 245,10 12 3 -0,06%
SPDR MSCI Europe Energy UETF 234,15 234,30 49 7 -0,02%
SPDR MSCI Europe Financ. UETF 134,78 134,88 1 132 18 +1,34%
SPDR MSCI Europe Indust. UETF 437,85 438,00 257 20 +0,37%
SPDR MSCI Europe Sm.Cap UETF 375,10 375,75 154 18 +0,29%
SPDR MSCI Europe Small Cap Val 65,65 65,69 3 605 37 +0,05%
SPDR MSCI Europe Technol. UETF 158,68 159,28 275 10 +0,15%
SPDR MSCI Europe UCITS ETF 384,85 385,35 151 7 +0,23%
SPDR MSCI Europe Utilit. UETF 251,50 251,55 411 22 -0,51%
SPDR MSCI Europe Value UETF 70,88 70,96 115 5 +0,10%
SPDR MSCI Japan UCITS ETF 100,5651 100,7094 162 10 -1,74%
SPDR MSCI Japan UCITS ETF 71,2561 71,3199 233 15 -2,02%
SPDR MSCI USA Sm.C.Val.W.UETF 72,35 72,37 332 22 +0,68%
SPDR MSCI USA Value UCITS ETF 70,06 70,19 0 0 0,00%
SPDR MSCI World Com.Serv.U.ETF 67,17 67,33 1 1 +0,93%
SPDR MSCI World Con.Stap.U.ETF 48,595 48,785 41 1 +0,78%
SPDR MSCI World Cons.Dis.U.ETF 70,36 71,05 1 1 +0,80%
SPDR MSCI World Energy U.ETF 56,12 56,21 309 5 +0,05%
SPDR MSCI World Financ.U.ETF 78,46 78,58 32 3 +0,72%
SPDR MSCI World Heal.Care UETF 58,5505 58,8299 121 4 -0,74%
SPDR MSCI World Industr.U.ETF 81,46 81,63 20 1 +0,28%
SPDR MSCI World Technol. UETF 178,00 178,16 295 34 +0,56%
SPDR MSCI World UCITS ETF 41,046 41,062 28 775 186 +0,40%
SPDR MSCI World UCITS ETF 14,802 14,812 515 6 +0,31%
SPDR MSCI Wrld Materials U.ETF 70,43 70,72 42 4 +0,13%
SPDR MSCI Wrld Small Cap U.ETF 117,26 117,46 1 478 43 +0,31%
SPDR MSCI Wrld Small Cap U.ETF 11,124 11,162 0 0 0,00%
SPDR MSCI Wrld Utilities U.ETF 61,17 61,27 7 4 +0,57%
SPDR MSCI Wrld Value UCITS ETF USD 38,14 38,21 30 1 -0,46%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40,3154 40,9272 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,1491 21,5747 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,7735 39,5537 0 0 0,00%
SPDR NYSE Technology ETF 224,65 228,00 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,3413 24,8311 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,9789 19,3623 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,8191 22,2581 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 52,49 53,27 0 0 0,00%
SPDR Portfolio S&P 500 ETF 67,36 68,36 0 0 0,00%
SPDR Portfolio TIPS ETF 22,0286 22,4718 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,5127 29,0863 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 41,00 41,61 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,7322 23,1896 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 86,51 87,80 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 49,54 50,28 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 69,67 70,71 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,1666 25,677 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 50,3781 50,4579 7 348 26 +0,13%
SPDR Russell2000US.S.Cap U.ETF 65,10 65,11 553 25 +0,42%
SPDR S&P 400 US M.C.Lead.ETF 9,512 9,538 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 93,29 93,39 211 11 +0,45%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 34,485 34,545 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 29,505 29,55 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 42,205 42,225 2 053 62 +0,50%
SPDR S&P 500 High Dividend ETF 40,37 40,97 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 72,73 72,82 56 5 +0,59%
SPDR S&P 500 UCITS ETF 578,13 578,19 56 11 +0,59%
SPDR S&P 500 UCITS ETF 16,7352 16,7384 2 197 41 +0,44%
SPDR S&P Bank ETF 54,79 55,35 0 0 0,00%
SPDR S&P Capital Markets ETF 122,80 124,62 0 0 0,00%
SPDR S&P Dividend ETF 130,64 132,06 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 15,028 15,09 741 13 +0,60%
SPDR S&P Emer.Asia Pacific ETF 124,24 125,46 0 0 0,00%
SPDR S&P Emerging Markets ETF 42,205 42,84 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 57,90 58,77 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 28,79 28,795 3 256 71 -0,10%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10,944 10,966 864 8 +1,52%
SPDR S&P Glob.Div.Aristocr.ETF 33,76 33,785 14 462 102 +0,43%
SPDR S&P Homebuilders ETF 103,10 103,76 0 0 0,00%
SPDR S&P Insurance ETF 48,245 48,965 0 0 0,00%
SPDR S&P Mid Cap Value 77,30 77,59 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 548,50 552,40 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 91,33 92,70 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 124,46 126,30 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 48,14 48,24 1 087 20 +0,69%
SPDR S&P Pharmaceuticals ETF 47,735 48,445 0 0 0,00%
SPDR S&P Regional Banking ETF 60,05 60,58 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 14,68 14,728 939 3 +0,22%
SPDR S&P US Divid.Aristocr.ETF 72,52 72,54 3 499 60 +0,47%
SPDR S&P US Divid.Aristocr.ETF 9,352 9,359 356 21 +0,41%
SPDR S+P US Comm.Ser.S.S.UETF 44,125 44,19 25 3 +0,44%
SPDR S+P US Con.Sta.Sel.S.UETF 40,945 40,98 2 1 +0,53%
SPDR S+P US Energ.Sel.Sec.UETF 36,825 36,865 2 502 16 +0,31%
SPDR S+P US Finan.Sel.Sec.UETF 51,57 51,60 132 10 +0,76%
SPDR S+P US Health Ca.S.S.UETF 41,17 41,21 2 524 12 +0,56%
SPDR S+P US Indust.Sel.S.UETF 63,84 63,89 226 7 +0,80%
SPDR S+P US Mat.Sel.Sec.UETF 44,735 44,785 58 1 +0,71%
SPDR S+P US Tech.Sel.Sec.UETF 123,12 123,18 348 10 +0,77%
SPDR S+P US Utilit.Sel.Se.UETF 49,115 49,175 212 6 +0,63%
SPDR S+P US.Con.Discr.S.S.UETF 59,23 59,27 28 2 +0,80%
SPDR STOXX Europe 600 SRI UE 36,675 36,69 1 010 16 +0,27%
SPDR U.S.Divid.Arist.ESG ETF 20,245 20,27 8 1 +0,42%
SPDR-DJ Global Real Estate ETF 41,34 41,96 0 0 0,00%
SPDR-DJ Internat.Real Estate 25,205 25,555 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 85,50 86,77 0 0 0,00%
SPDR-DJ Small Cap Value ETF 84,57 84,59 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 83,61 84,85 0 0 0,00%
SPDR-Global Dow ETF 149,82 152,06 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 42,86 43,505 0 0 0,00%
SPDR-S&P Biotech ETF 103,34 104,26 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 35,56 36,27 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 61,35 62,26 0 0 0,00%
SPDR-S&P Intl Dividend ETF 40,48 41,085 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 37,905 38,665 0 0 0,00%
SPDR-S&P Metals & Mining ETF 99,35 100,02 0 0 0,00%
SPDR-S&P Retail ETF 74,01 74,63 0 0 0,00%
SPDR-S&P Semiconductor ETF 305,05 308,40 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,1055 27,6509 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 31,405 32,035 9 1 +0,38%
Sprott Physical Silver Reg. Trust Units o.N. 21,18 21,375 1 051 5 +0,90%
SS Blackstone EUR AAA CLO ETF 25,3401 25,3919 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 33,1431 33,1649 2 2 -0,03%
SSGA ETFS EO I-SStr.W.S.C.E.Eq Reg.Shs USD Acc. oN 8,786 8,865 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9,897 9,918 456 4 +0,57%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9,826 9,851 262 7 +0,40%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,916 25,941 9 2 +0,63%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9,472 9,51 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 14,236 14,238 9 119 113 +0,44%
SSgA-SPDR Blackst./GSO Sen.Lo. 33,8868 34,5714 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 81,8568 83,089 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 227,35 230,75 0 0 0,00%
State Str.SPDR S&P 500 ETF Tr. 576,40 577,00 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,85 10,882 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10,908 10,938 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12,774 12,814 0 0 0,00%
Swisscanto (CH) Gold ETF 1 249,1719 1 250,2669 30 5 -0,23%
Swisscanto (CH) Silver ETF 185,3564 185,7724 102 8 +0,11%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)