alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 25,195 25,32 518 7 -0,66%
S&P 500 ESG ELITE ETF Shs A 21,595 21,705 244 9 -1,02%
S&P Kensho Future Security ETF 99,08 99,78 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 37,495 37,68 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 4,8684 4,9704 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 16,5911 17,0339 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1,3108 1,3566 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11,378 11,826 0 0 0,00%
Schr.ETFs-Sch.US Eq.Act.ETF Reg.Shs USD Acc. oN 9,2587 9,4279 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10,067 10,0955 47 1 -0,32%
Schr.ETFs-Schr.QEP Gl.Core ETF 10,1194 10,1492 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 45,785 45,875 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 27,95 28,04 125 1 +0,92%
Schwab Strateg.Tr.-Em.M.Eq.ETF 31,475 31,775 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,3499 21,8087 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 23,87 24,175 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 42,24 42,54 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 21,0846 21,1934 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 25,37 25,455 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 25,77 25,855 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 29,67 30,275 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 30,21 30,295 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 31,645 32,25 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 20,84 20,93 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 31,25 31,335 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,6674 23,4262 0 0 0,00%
Select Sector SPDR- Materials 44,78 44,865 0 0 0,00%
Select Sector SPDR-Consumer D. 103,74 103,82 0 0 0,00%
Select Sector SPDR-Consumer S. 73,20 73,28 0 0 0,00%
Select Sector SPDR-Energy 46,36 46,445 0 0 0,00%
Select Sector SPDR-Financial 48,105 48,19 0 0 0,00%
Select Sector SPDR-Health Care 139,88 140,62 0 0 0,00%
Select Sector SPDR-Industrial 161,12 161,20 0 0 0,00%
Select Sector SPDR-Technology 163,04 163,12 0 0 0,00%
Select Sector SPDR-Utilities 39,19 39,49 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 23,164 23,516 200 1 -0,94%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 12,706 12,764 335 3 -1,13%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 19,683 19,777 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 15,367 15,423 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 12,041 12,058 42 1 -2,34%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 23,198 23,294 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 18,48 18,494 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,1365 8,1735 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,5269 1,5431 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 21,694 21,732 0 0 0,00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 12,588 12,632 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 139,34 140,82 12 4 -1,07%
Source Mkts-S.EU.STOXX50 U.ETF 60,68 60,76 181 7 -0,69%
Source Mkts-S.EU.STOXX50 U.ETF 163,50 164,08 386 16 -1,02%
Source Mkts-S.MSCI Euro.U.ETF 440,95 445,40 56 12 -0,03%
Source Mkts-S.MSCI Japan U.ETF 102,655 103,565 7 3 +1,07%
Source Mkts-S.MSCI USA U.ETF 192,64 193,74 1 286 37 +0,62%
Source Mkts-S.MSCI World U.ETF 134,64 134,76 18 303 153 +0,32%
Source Mkts-S.Russell2000U.ETF 134,86 136,32 470 24 +0,90%
Source Mkts-S.STXXEur.600U.ETF 163,30 163,44 677 25 -0,52%
Source-S.ST.Eur.600 Opt.A+P 388,60 391,45 104 5 +0,73%
Source-S.ST.Eur.600 Opt.Banks 235,05 236,35 553 33 +0,55%
Source-S.ST.Eur.600 Opt.C+Mat. 747,10 752,90 14 7 -0,96%
Source-S.ST.Eur.600 Opt.Chem. 614,80 619,10 3 3 +0,24%
Source-S.ST.Eur.600 Opt.F+Bev. 408,05 411,55 24 6 -0,93%
Source-S.ST.Eur.600Opt.Fin.S. 497,10 501,90 14 4 +0,43%
Source-S.ST.Eur.600Opt.H.Care 425,15 428,55 12 7 +0,15%
Source-S.ST.Eur.600Opt.I.G.+S. 568,40 572,50 12 9 -0,02%
Source-S.ST.Eur.600Opt.Insur. 249,25 250,80 124 12 +0,02%
Source-S.ST.Eur.600Opt.Media 164,62 166,02 1 1 -0,10%
Source-S.ST.Eur.600Opt.Oil+Gas 386,15 389,60 31 23 -2,09%
Source-S.ST.Eur.600Opt.P+H Gds 714,20 720,90 2 2 -1,06%
Source-S.ST.Eur.600Opt.Retail 255,00 256,90 1 1 -0,67%
Source-S.ST.Eur.600Opt.Util. 411,30 413,80 30 7 -1,84%
Source-S.STOXX Eur.600 Opt.T+L 294,10 296,30 6 5 -2,16%
SparkChange Physical Carbon EUA ETC 73,62 76,88 14 5 +0,46%
SPDR - MSCI ACWI (ex-US) ETF 35,07 35,37 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26,106 26,836 468 4 +0,11%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,015 30,182 841 6 -0,01%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,6835 10,937 1 1 +1,12%
SPDR Bl.0-3Y.US Co.Bd UETF 43,303 44,418 120 5 -0,99%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,846 34,801 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,212 52,542 3 676 16 -0,01%
SPDR Bl.1-3Y.US Tr.Bd UETF 42,347 42,525 6 3 +0,22%
SPDR Bl.1-5Y.Gilt U.ETF 56,73 57,526 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22,741 23,378 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 23,167 23,823 91 3 -0,75%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,17 18,6875 974 2 -0,91%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,448 24,746 4 1 +0,10%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,53 22,818 1 1 -0,09%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,003 29,405 7 2 +0,03%
SPDR Bl.Em.Mkts Loc.Bd UETF 49,906 51,502 1 450 13 -0,18%
SPDR Bl.Em.Mkts Loc.Bd UETF 30,06 31,076 46 1 +1,68%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,234 28,086 489 4 -1,78%
SPDR Bl.S Corp.Bd U.ETF 59,538 61,022 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 35,576 36,36 52 6 +0,23%
SPDR Bl.SASB US HY.Co.ESG UETF 34,38 35,337 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 84,83 85,912 331 8 -0,17%
SPDR Bloom.15+Y.Gilt UETF 39,767 40,876 8 2 +0,32%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,0857 18,3945 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27,0781 27,3821 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 53,576 53,768 1 611 6 -0,15%
SPDR Bloom.EO Gov.Bd U.ETF 56,124 56,73 2 122 15 -0,15%
SPDR Bloom.EO H.Y.Bd U.ETF 51,404 52,132 1 087 15 +0,54%
SPDR Bloom.Gl.Ag.Bd U.ETF 25,624 26,241 264 8 -1,35%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,531 22,574 249 4 -0,04%
SPDR Bloom.UK Gilt UETF 49,178 49,864 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 82,678 84,652 8 4 -0,38%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,2907 23,5947 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 80,1629 80,4716 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18,7311 19,1986 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,6578 22,1166 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 54,44 55,282 1 714 9 -0,01%
SPDR Bloomb.US TIPS U.ETF 25,08 25,778 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 92,7534 93,2064 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,2602 20,719 0 0 0,00%
SPDR Commodity ETF Reg.Shs Uh. USD Acc. oN 8,26 8,378 0 0 0,00%
SPDR DJ Stoxx 50 ETF 47,705 48,005 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 33,52 33,88 1 258 14 +1,21%
SPDR Dow Jones Glb.Rl Est.ETF 20,26 20,495 143 15 +0,32%
SPDR Dow Jones REIT ETF 99,67 99,75 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 25,11 25,19 187 7 -0,40%
SPDR Euro Stoxx 50 ETF 59,51 59,81 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 61,64 61,92 5 4 -1,01%
SPDR FTSE Gbl Conv.Bd U.ETF 61,202 61,776 2 586 21 +0,90%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,9079 34,3673 0 0 0,00%
SPDR FTSE UK All Share ETF 104,72 105,32 5 3 -0,36%
SPDR Glbl.Divid.Arist.ESG ETF 20,945 21,04 671 16 +1,18%
SPDR Gold Trust Reg. Gold Shares o.N. 325,0727 325,6903 1 1 -0,28%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,869 24,55 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,214 31,159 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 76,53 77,28 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27,449 28,447 0 0 0,00%
SPDR Morningstar MA.G.In.U.ETF 33,2894 33,8242 318 14 -0,03%
SPDR MSCI ACW IM UCITS ETF 11,39 11,434 983 780 1 027 +0,33%
SPDR MSCI ACW IM UCITS ETF 12,212 12,292 56 246 67 +0,44%
SPDR MSCI ACW UCITS ETF 281,15 281,45 10 713 172 -0,21%
SPDR MSCI ACW UCITS ETF EUR Acc 26,445 26,495 9 041 30 -0,47%
SPDR MSCI EM Asia UCITS ETF 114,12 115,64 197 18 -1,90%
SPDR MSCI Emer.Mkts Sm.Cap ETF 134,26 136,76 2 466 33 -0,01%
SPDR MSCI Emerging Markets ETF 91,092 91,74 3 154 64 -2,13%
SPDR MSCI EMU UCITS ETF 104,32 104,84 12 3 -1,17%
SPDR MSCI Eur.Health Care UETF 232,05 234,15 49 16 -0,68%
SPDR MSCI Eur.Materials UETF 367,45 371,30 4 4 -0,08%
SPDR MSCI Europe Comm.Ser.UETF 70,62 71,32 4 2 +0,38%
SPDR MSCI Europe Cons.Dis.UETF 157,62 160,58 25 3 -0,82%
SPDR MSCI Europe Cons.Sta.UETF 238,05 239,45 11 6 -0,42%
SPDR MSCI Europe Energy UETF 250,45 252,90 138 17 -2,13%
SPDR MSCI Europe Financ. UETF 151,92 152,82 304 20 +0,62%
SPDR MSCI Europe Indust. UETF 447,05 450,20 65 16 -0,48%
SPDR MSCI Europe Sm.Cap UETF 378,35 381,40 365 18 +0,61%
SPDR MSCI Europe Small Cap Val 65,73 66,09 2 434 37 +0,53%
SPDR MSCI Europe Technol. UETF 209,70 215,25 179 30 -2,09%
SPDR MSCI Europe UCITS ETF 404,65 408,25 70 9 -0,98%
SPDR MSCI Europe Utilit. UETF 260,10 261,50 135 18 -1,53%
SPDR MSCI Europe Value UETF 75,47 75,73 462 7 -0,50%
SPDR MSCI Japan UCITS ETF 109,37 109,735 81 11 +0,42%
SPDR MSCI Japan UCITS ETF 76,054 76,326 190 20 +0,60%
SPDR MSCI USA Sm.C.Val.W.UETF 81,30 81,69 1 291 29 +0,99%
SPDR MSCI USA Value UCITS ETF 83,92 84,32 136 5 +0,13%
SPDR MSCI World Com.Serv.U.ETF 69,79 71,32 24 3 +1,58%
SPDR MSCI World Con.Stap.U.ETF 46,68 47,73 25 3 +0,24%
SPDR MSCI World Cons.Dis.U.ETF 74,06 75,13 3 2 +0,99%
SPDR MSCI World Energy U.ETF 57,45 57,73 460 13 -1,12%
SPDR MSCI World Financ.U.ETF 86,16 87,86 44 16 +0,60%
SPDR MSCI World Heal.Care UETF 59,7242 61,2954 219 18 -0,57%
SPDR MSCI World Industr.U.ETF 85,33 87,50 523 11 +0,16%
SPDR MSCI World Technol. UETF 230,00 231,50 890 50 -0,79%
SPDR MSCI World UCITS ETF 45,742 45,861 35 989 337 +0,42%
SPDR MSCI World UCITS ETF 15,9185 15,991 6 888 10 +0,39%
SPDR MSCI Wrld Materials U.ETF 69,51 70,67 355 9 -0,01%
SPDR MSCI Wrld Small Cap U.ETF 130,26 130,98 2 046 77 -0,05%
SPDR MSCI Wrld Small Cap U.ETF 12,264 12,398 141 3 +0,39%
SPDR MSCI Wrld Utilities U.ETF 61,65 62,72 230 8 -0,37%
SPDR MSCI Wrld Value UCITS ETF 41,72 43,245 31 2 -0,36%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,9141 42,2156 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 22,1018 22,4106 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39,9528 40,2567 0 0 0,00%
SPDR NYSE Technology ETF 331,10 331,30 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,5926 25,0514 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,3424 19,6512 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 22,0793 22,5381 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 58,76 58,84 0 0 0,00%
SPDR Portfolio S&P 500 ETF 76,87 77,26 0 0 0,00%
SPDR Portfolio TIPS ETF 22,053 22,5118 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 29,1236 29,4324 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 43,69 43,775 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,615 23,065 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 104,06 104,14 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 53,58 53,66 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 79,61 79,69 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 26,0416 26,5004 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 54,298 54,784 5 628 18 +0,54%
SPDR Russell2000US.S.Cap U.ETF 77,22 77,36 4 004 70 +0,16%
SPDR S&P 400 US M.C.Lead.ETF 10,594 10,672 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 104,48 104,80 1 011 17 +0,21%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 36,595 36,775 138 2 +0,10%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 32,91 33,035 350 1 +0,09%
SPDR S&P 500 ESG Scr.UCITS ETF 47,925 48,09 5 188 87 +0,17%
SPDR S&P 500 High Dividend ETF 41,89 42,345 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 74,96 76,02 14 3 +0,67%
SPDR S&P 500 UCITS ETF 656,00 656,44 1 032 42 +0,59%
SPDR S&P 500 UCITS ETF 18,124 18,1635 3 435 59 +0,32%
SPDR S&P Bank ETF 60,91 60,99 0 0 0,00%
SPDR S&P Capital Markets ETF 132,28 132,58 0 0 0,00%
SPDR S&P Dividend ETF 134,46 134,54 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,522 14,746 859 21 -0,87%
SPDR S&P Emer.Asia Pacific ETF 135,60 136,34 0 0 0,00%
SPDR S&P Emerging Markets ETF 45,05 45,135 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 63,93 65,01 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 29,02 29,26 14 113 109 -0,50%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9,741 9,823 2 157 9 +2,29%
SPDR S&P Glob.Div.Aristocr.ETF 34,315 34,405 35 378 161 +1,01%
SPDR S&P Homebuilders ETF 98,67 99,12 0 0 0,00%
SPDR S&P Insurance ETF 54,70 55,01 0 0 0,00%
SPDR S&P Mid Cap Value 82,50 83,25 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 612,10 612,20 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 94,70 95,29 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 134,84 135,44 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 48,115 48,685 618 26 +1,33%
SPDR S&P Pharmaceuticals ETF 57,39 57,56 0 0 0,00%
SPDR S&P Regional Banking ETF 66,93 67,01 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 15,166 15,246 110 10 +0,73%
SPDR S&P US Divid.Aristocr.ETF 73,91 74,21 5 712 79 +1,03%
SPDR S&P US Divid.Aristocr.ETF 9,043 9,137 7 460 19 -0,14%
SPDR S+P US Comm.Ser.S.S.UETF 45,805 46,17 161 8 +2,69%
SPDR S+P US Con.Sta.Sel.S.UETF 39,285 39,615 32 6 -0,43%
SPDR S+P US Energ.Sel.Sec.UETF 37,185 37,375 1 800 27 +0,29%
SPDR S+P US Finan.Sel.Sec.UETF 57,08 57,32 1 382 26 +2,90%
SPDR S+P US Health Ca.S.S.UETF 43,49 43,775 462 15 +0,73%
SPDR S+P US Indust.Sel.S.UETF 69,96 70,34 1 769 20 +0,13%
SPDR S+P US Mat.Sel.Sec.UETF 44,515 45,065 66 6 -0,33%
SPDR S+P US Tech.Sel.Sec.UETF 157,82 158,48 575 29 -0,71%
SPDR S+P US Utilit.Sel.Se.UETF 49,58 49,965 49 5 -0,10%
SPDR S+P US.Con.Discr.S.S.UETF 64,41 64,82 289 13 +1,69%
SPDR STOXX Europe 600 SRI UE 38,59 38,725 7 808 25 -0,41%
SPDR U.S.Divid.Arist.ESG ETF 20,80 21,04 7 290 12 +0,99%
SPDR-DJ Global Real Estate ETF 43,635 43,72 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,565 23,725 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 103,82 103,88 0 0 0,00%
SPDR-DJ Small Cap Value ETF 95,64 95,73 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 97,30 97,40 0 0 0,00%
SPDR-Global Dow ETF 160,74 161,18 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 50,38 50,46 0 0 0,00%
SPDR-S&P Biotech ETF 137,06 138,10 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 35,825 35,95 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 58,64 58,72 0 0 0,00%
SPDR-S&P Intl Dividend ETF 39,89 41,00 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 38,57 38,66 0 0 0,00%
SPDR-S&P Metals & Mining ETF 91,13 92,32 0 0 0,00%
SPDR-S&P Retail ETF 77,14 77,22 0 0 0,00%
SPDR-S&P Semiconductor ETF 523,10 523,60 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 26,6375 26,9527 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. ./. ./. 0 0 0,00%
Sprott Physical Silver Reg. Trust Units o.N. ./. ./. 0 0 0,00%
SS Blackstone EUR AAA CLO ETF 25,558 25,768 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32,96 33,698 2 1 +0,01%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 9,732 10,12 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 11,224 11,264 1 293 13 +0,66%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10,988 11,066 257 7 -0,13%
SSGA S.ETF.EI-SBSASBUSCE ETF 26,49 27,231 1 1 -0,21%
SSGA SPDR EOII-S.M.Res.Fut.ETF 10,516 10,564 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 16,198 16,312 18 126 302 +0,86%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,9628 35,4216 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 84,0944 84,4032 0 0 0,00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8,455 8,547 0 0 0,00%
St.Str.Saudi Arabia enh.Act.Eq Reg.Shs Uh.EUR Acc. 8,276 8,474 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 250,40 250,55 0 0 0,00%
State Str.SPDR S&P 500 ETF Tr. 654,30 655,10 0 0 0,00%
StStr.SPDR DJ Ind.Average ETF 458,45 459,05 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 12,452 13,022 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 14,668 15,072 0 0 0,00%
Swisscanto (CH) Gold ETF 1 035,1661 1 064,5779 19 6 +2,52%
Swisscanto (CH) Silver ETF 146,1826 150,3799 76 7 +3,39%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)