alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 25,39 25,515 443 7 -0,55%
S&P 500 ESG ELITE ETF Shs A 22,075 22,185 216 3 +0,09%
S&P Kensho Future Security ETF 102,92 103,64 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 41,33 41,48 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 5,0177 5,1218 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 16,8327 17,2773 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1,4987 1,5503 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11,656 12,098 0 0 0,00%
Schr.E.IC.-S.Gl.Eq.Cus.Act.ETF Reg.Shs USD Acc. oN 9,8392 9,917 0 0 0,00%
Schr.ETFs-Sch.US Eq.Act.ETF Reg.Shs USD Acc. oN 9,4811 9,5957 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9,9682 9,9958 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 10,3305 10,36 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 48,08 48,165 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 29,78 29,865 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 31,605 31,905 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 20,8929 21,3515 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 24,49 24,79 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 44,13 44,44 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,7738 20,8824 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 25,93 26,015 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 26,43 26,515 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 30,63 31,235 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 30,525 30,615 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 31,435 32,04 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 20,795 20,88 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 30,765 30,85 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,1533 22,6844 0 0 0,00%
Select Sector SPDR- Materials 45,38 45,465 0 0 0,00%
Select Sector SPDR-Consumer D. 102,14 102,22 0 0 0,00%
Select Sector SPDR-Consumer S. 74,36 74,44 0 0 0,00%
Select Sector SPDR-Energy 53,48 53,56 0 0 0,00%
Select Sector SPDR-Financial 50,24 50,32 0 0 0,00%
Select Sector SPDR-Health Care 144,32 145,06 0 0 0,00%
Select Sector SPDR-Industrial 161,18 161,24 0 0 0,00%
Select Sector SPDR-Technology 164,22 164,30 0 0 0,00%
Select Sector SPDR-Utilities 38,145 38,45 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24,326 25,042 0 0 0,00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 13,424 13,486 285 2 -0,19%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 26,348 26,474 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 17,124 17,186 0 0 0,00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 15,627 15,65 71 1 +1,03%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 33,058 33,194 135 1 +0,51%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19,661 19,676 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8,4155 8,4545 0 0 0,00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,2882 1,3018 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 23,256 23,296 43 1 +0,51%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 15,149 15,201 10 1 +0,90%
Source M.-S.ST.Eur.600Opt.Tel. 142,16 143,66 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 63,36 63,42 3 3 -0,47%
Source Mkts-S.EU.STOXX50 U.ETF 170,68 171,28 348 10 -0,32%
Source Mkts-S.MSCI Euro.U.ETF 455,30 457,55 5 3 -0,33%
Source Mkts-S.MSCI Japan U.ETF 106,345 107,34 1 1 -0,25%
Source Mkts-S.MSCI USA U.ETF 197,685 198,425 483 22 -0,49%
Source Mkts-S.MSCI World U.ETF 138,495 138,605 9 582 166 -0,46%
Source Mkts-S.Russell2000U.ETF 135,50 136,44 149 18 +0,47%
Source Mkts-S.STXXEur.600U.ETF 168,52 168,66 705 33 -0,33%
Source-S.ST.Eur.600 Opt.A+P 400,35 403,30 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 255,50 256,85 1 245 44 +0,21%
Source-S.ST.Eur.600 Opt.C+Mat. 748,30 754,20 26 2 -0,22%
Source-S.ST.Eur.600 Opt.Chem. 634,10 638,50 1 1 -0,16%
Source-S.ST.Eur.600 Opt.F+Bev. 414,35 417,95 7 3 -0,84%
Source-S.ST.Eur.600Opt.Fin.S. 527,70 532,90 1 1 +0,36%
Source-S.ST.Eur.600Opt.H.Care 414,05 417,35 0 0 0,00%
Source-S.ST.Eur.600Opt.I.G.+S. 598,60 602,80 1 1 +0,20%
Source-S.ST.Eur.600Opt.Insur. 260,55 262,10 167 7 +1,04%
Source-S.ST.Eur.600Opt.Media 170,50 171,94 0 0 0,00%
Source-S.ST.Eur.600Opt.Oil+Gas 432,90 436,85 53 12 +0,27%
Source-S.ST.Eur.600Opt.P+H Gds 707,90 714,50 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 264,80 266,85 40 2 -0,67%
Source-S.ST.Eur.600Opt.Util. 407,20 409,75 3 1 -1,13%
Source-S.STOXX Eur.600 Opt.T+L 283,15 285,20 0 0 0,00%
SparkChange Physical Carbon EUA ETC 76,095 79,415 0 0 0,00%
SPDR - MSCI ACWI (ex-US) ETF 35,83 36,14 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25,113 25,603 1 441 4 -0,57%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29,597 29,763 19 881 4 +0,13%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,713 10,894 2 000 2 -0,10%
SPDR Bl.0-3Y.US Co.Bd UETF 42,031 42,794 6 4 -0,17%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33,382 34,04 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 51,544 51,88 1 752 5 -0,02%
SPDR Bl.1-3Y.US Tr.Bd UETF 41,071 41,244 7 1 -0,32%
SPDR Bl.1-5Y.Gilt U.ETF 55,918 56,464 29 2 -0,63%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 21,651 22,082 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 21,418 21,834 0 0 0,00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 16,9065 17,235 6 1 -0,46%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23,595 23,802 0 0 0,00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 21,551 21,747 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28,497 28,778 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 48,854 49,943 70 1 +0,14%
SPDR Bl.Em.Mkts Loc.Bd UETF 30,293 31,011 2 2 -0,02%
SPDR Bl.Em.Mkts Loc.Bd UETF 27,832 28,445 2 2 -0,08%
SPDR Bl.S Corp.Bd U.ETF 58,016 59,026 1 1 +1,24%
SPDR Bl.SASB US HY.Co.ESG UETF 34,081 34,605 541 2 +1,09%
SPDR Bl.SASB US HY.Co.ESG UETF 34,652 35,335 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 81,422 82,16 97 8 -0,61%
SPDR Bloom.15+Y.Gilt UETF 37,65 38,394 376 2 -0,41%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,0808 18,3894 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26,7796 27,0915 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 52,308 52,496 0 0 0,00%
SPDR Bloom.EO Gov.Bd U.ETF 54,634 55,038 210 3 -0,39%
SPDR Bloom.EO H.Y.Bd U.ETF 50,278 50,766 620 2 +0,16%
SPDR Bloom.Gl.Ag.Bd U.ETF 25,068 25,492 1 993 5 +0,57%
SPDR Bloom.Gl.Ag.Bd U.ETF 21,832 21,872 151 2 -0,15%
SPDR Bloom.UK Gilt UETF 47,683 48,159 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 79,294 80,616 1 1 +1,18%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,3479 23,6597 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78,9721 79,2807 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18,602 19,0606 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,2905 21,7492 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 53,198 53,77 2 218 9 +0,37%
SPDR Bloomb.US TIPS U.ETF 23,702 24,163 0 0 0,00%
SPDR Bloomberg Bar.Con.Sec.ETF 91,9498 92,4003 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 19,9248 20,3834 0 0 0,00%
SPDR Commodity ETF Reg.Shs Uh. USD Acc. oN 8,851 8,978 0 0 0,00%
SPDR DJ Stoxx 50 ETF 49,255 49,555 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 33,515 33,875 34 7 -0,25%
SPDR Dow Jones Glb.Rl Est.ETF 20,27 20,515 559 7 -0,22%
SPDR Dow Jones REIT ETF 98,88 98,96 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 26,645 26,735 7 3 +0,38%
SPDR Euro Stoxx 50 ETF 62,18 62,48 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 64,02 64,32 18 1 -0,25%
SPDR FTSE Gbl Conv.Bd U.ETF 60,618 61,004 1 932 10 -0,16%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,8816 34,3467 0 0 0,00%
SPDR FTSE UK All Share ETF 109,10 109,74 0 0 0,00%
SPDR Glbl.Divid.Arist.ESG ETF 21,525 21,62 28 6 -0,32%
SPDR Gold Trust Reg. Gold Shares o.N. 346,5414 347,1673 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23,194 23,646 3 2 +1,37%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,485 31,148 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 77,71 78,47 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27,016 27,695 2 1 -1,78%
SPDR Morningstar MA.G.In.U.ETF 32,9758 33,5094 4 007 15 -1,24%
SPDR MSCI ACW IM UCITS ETF 11,674 11,696 789 050 990 -0,34%
SPDR MSCI ACW IM UCITS ETF 12,444 12,52 49 673 39 -0,14%
SPDR MSCI ACW UCITS ETF 287,80 288,05 6 521 158 -0,48%
SPDR MSCI ACW UCITS ETF EUR Acc 27,285 27,335 9 440 24 -0,40%
SPDR MSCI EM Asia UCITS ETF 110,26 111,08 36 9 -0,39%
SPDR MSCI Emer.Mkts Sm.Cap ETF 134,74 136,56 845 17 -0,22%
SPDR MSCI Emerging Markets ETF 89,58 90,228 1 625 20 -0,40%
SPDR MSCI EMU UCITS ETF 108,24 108,78 12 2 +0,37%
SPDR MSCI Eur.Health Care UETF 224,30 226,40 334 13 -1,66%
SPDR MSCI Eur.Materials UETF 376,65 380,55 9 5 -0,34%
SPDR MSCI Europe Comm.Ser.UETF 76,12 76,88 0 0 0,00%
SPDR MSCI Europe Cons.Dis.UETF 158,68 161,50 3 2 +0,27%
SPDR MSCI Europe Cons.Sta.UETF 236,45 237,90 24 1 -0,40%
SPDR MSCI Europe Energy UETF 293,55 296,30 57 12 +1,71%
SPDR MSCI Europe Financ. UETF 163,06 164,02 205 14 +0,47%
SPDR MSCI Europe Indust. UETF 463,80 466,85 75 11 -0,30%
SPDR MSCI Europe Sm.Cap UETF 399,30 402,45 203 9 -0,27%
SPDR MSCI Europe Small Cap Val 71,28 71,69 1 035 14 +0,27%
SPDR MSCI Europe Technol. UETF 211,10 216,65 99 18 +1,05%
SPDR MSCI Europe UCITS ETF 416,90 420,50 18 8 -0,06%
SPDR MSCI Europe Utilit. UETF 256,15 257,55 385 23 -0,98%
SPDR MSCI Europe Value UETF 79,69 79,97 506 4 -0,21%
SPDR MSCI Japan UCITS ETF 113,08 113,455 154 3 -0,50%
SPDR MSCI Japan UCITS ETF 78,868 79,122 361 13 -0,61%
SPDR MSCI USA Sm.C.Val.W.UETF 83,25 83,51 3 137 48 +0,19%
SPDR MSCI USA Value UCITS ETF 88,99 89,27 38 3 -0,21%
SPDR MSCI World Com.Serv.U.ETF 69,57 71,09 380 3 +1,21%
SPDR MSCI World Con.Stap.U.ETF 47,44 48,515 72 4 +0,73%
SPDR MSCI World Cons.Dis.U.ETF 74,66 75,74 1 1 -0,25%
SPDR MSCI World Energy U.ETF 65,99 66,29 153 4 +1,05%
SPDR MSCI World Financ.U.ETF 91,12 92,91 120 6 0,00%
SPDR MSCI World Heal.Care UETF 60,8945 62,4851 263 7 -1,43%
SPDR MSCI World Industr.U.ETF 86,91 88,99 94 7 +1,25%
SPDR MSCI World Technol. UETF 237,65 239,20 1 204 39 -0,62%
SPDR MSCI World UCITS ETF 47,095 47,218 16 753 238 -0,39%
SPDR MSCI World UCITS ETF 16,523 16,594 789 5 +0,24%
SPDR MSCI Wrld Materials U.ETF 71,66 72,84 7 2 0,00%
SPDR MSCI Wrld Small Cap U.ETF 131,72 132,38 1 353 76 +0,46%
SPDR MSCI Wrld Small Cap U.ETF 12,376 12,502 265 4 -0,03%
SPDR MSCI Wrld Utilities U.ETF 60,23 61,29 58 4 -0,46%
SPDR MSCI Wrld Value UCITS ETF 43,295 44,88 73 6 -0,41%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,1186 41,4332 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,4085 21,7172 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,8111 39,117 0 0 0,00%
SPDR NYSE Technology ETF 316,85 316,90 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,0742 24,5328 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 18,8585 19,1672 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,4893 21,948 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 59,51 59,60 0 0 0,00%
SPDR Portfolio S&P 500 ETF 78,77 79,17 0 0 0,00%
SPDR Portfolio TIPS ETF 21,4375 21,8961 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,4884 28,797 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 45,03 45,12 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 21,4461 21,9047 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 106,24 106,30 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 55,09 55,17 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 81,48 81,56 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,6563 26,1149 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 54,468 54,812 7 404 21 +0,17%
SPDR Russell2000US.S.Cap U.ETF 77,46 77,55 170 40 -0,03%
SPDR S&P 400 US M.C.Lead.ETF 10,828 10,88 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 105,42 105,58 349 23 -0,02%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 37,42 37,535 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 33,19 33,26 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 49,68 49,83 5 285 78 -0,13%
SPDR S&P 500 High Dividend ETF 43,345 43,80 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 74,99 76,05 115 5 -0,34%
SPDR S&P 500 UCITS ETF 672,08 672,54 393 39 -0,54%
SPDR S&P 500 UCITS ETF 18,84 18,883 52 939 82 -0,14%
SPDR S&P Bank ETF 61,90 61,99 0 0 0,00%
SPDR S&P Capital Markets ETF 145,30 145,60 0 0 0,00%
SPDR S&P Dividend ETF 137,04 137,10 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 15,04 15,206 2 515 10 +0,28%
SPDR S&P Emer.Asia Pacific ETF 135,26 136,00 0 0 0,00%
SPDR S&P Emerging Markets ETF 45,065 45,15 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 61,62 62,79 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 31,055 31,08 10 669 70 +0,63%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 11,44 11,538 3 523 8 +0,81%
SPDR S&P Eur.Qual.Aristocrats Reg.Shs Uh.EUR Acc. 10,636 10,716 0 0 0,00%
SPDR S&P Glob.Div.Aristocr.ETF 35,155 35,25 10 663 93 +0,17%
SPDR S&P Homebuilders ETF 94,04 94,48 0 0 0,00%
SPDR S&P Insurance ETF 55,38 55,68 0 0 0,00%
SPDR S&P Mid Cap Value 83,83 84,58 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 619,40 619,50 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 107,02 107,60 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 155,74 156,32 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 49,715 49,97 1 045 10 0,00%
SPDR S&P Pharmaceuticals ETF 61,28 61,37 0 0 0,00%
SPDR S&P Regional Banking ETF 67,34 67,42 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 16,112 16,198 47 10 +0,15%
SPDR S&P US Divid.Aristocr.ETF 75,55 75,75 1 832 57 -0,05%
SPDR S&P US Divid.Aristocr.ETF 9,418 9,433 120 2 +0,01%
SPDR S+P US Comm.Ser.S.S.UETF 46,045 46,395 20 2 +0,24%
SPDR S+P US Con.Sta.Sel.S.UETF 40,05 40,375 0 0 0,00%
SPDR S+P US Energ.Sel.Sec.UETF 43,015 43,235 7 815 28 +1,25%
SPDR S+P US Finan.Sel.Sec.UETF 59,57 59,81 603 14 -0,63%
SPDR S+P US Health Ca.S.S.UETF 44,845 45,13 409 17 -0,44%
SPDR S+P US Indust.Sel.S.UETF 69,94 70,32 505 10 -0,03%
SPDR S+P US Mat.Sel.Sec.UETF 44,965 45,51 1 1 +0,58%
SPDR S+P US Tech.Sel.Sec.UETF 163,92 164,60 259 10 -1,04%
SPDR S+P US Utilit.Sel.Se.UETF 48,225 48,61 647 9 +0,68%
SPDR S+P US.Con.Discr.S.S.UETF 63,78 64,19 197 7 -0,54%
SPDR STOXX Europe 600 SRI UE 39,53 39,67 597 7 -0,60%
SPDR U.S.Divid.Arist.ESG ETF 21,55 21,585 14 4 -0,19%
SPDR-DJ Global Real Estate ETF 43,615 43,795 0 0 0,00%
SPDR-DJ Internat.Real Estate 23,88 24,025 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 102,94 103,02 0 0 0,00%
SPDR-DJ Small Cap Value ETF 96,97 97,05 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 98,18 98,26 0 0 0,00%
SPDR-Global Dow ETF 166,12 166,56 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 50,52 50,60 0 0 0,00%
SPDR-S&P Biotech ETF 135,52 136,56 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 35,965 36,075 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 64,71 64,79 0 0 0,00%
SPDR-S&P Intl Dividend ETF 41,265 42,44 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 40,13 40,31 0 0 0,00%
SPDR-S&P Metals & Mining ETF 100,70 101,84 0 0 0,00%
SPDR-S&P Retail ETF 76,86 76,95 0 0 0,00%
SPDR-S&P Semiconductor ETF 470,15 470,50 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 25,6442 25,9615 0 0 0,00%
Sprott Physical Silver Reg. Trust Units o.N. ./. ./. 0 0 0,00%
SS Blackstone EUR AAA CLO ETF 25,659 25,859 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 33,109 33,613 307 1 0,00%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 9,935 10,346 0 0 0,00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 11,474 11,52 7 2 -0,15%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 11,312 11,392 110 5 -1,43%
SSGA S.ETF.EI-SBSASBUSCE ETF 25,814 26,317 715 3 -0,77%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9,486 9,531 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 16,585 16,703 37 874 350 -0,21%
SSgA-SPDR Blackst./GSO Sen.Lo. 34,8444 35,303 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82,8095 83,1181 0 0 0,00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8,797 8,892 0 0 0,00%
St.Str.Saudi Arabia enh.Act.Eq Reg.Shs Uh.EUR Acc. 8,285 8,409 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 256,35 256,45 0 0 0,00%
State Str.SPDR S&P 500 ETF Tr. 670,50 671,30 0 0 0,00%
StStr.SPDR DJ Ind.Average ETF 463,65 464,25 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 12,62 12,994 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 14,694 15,098 0 0 0,00%
Swisscanto (CH) Gold ETF 1 104,8004 1 136,0655 38 5 +1,81%
Swisscanto (CH) Silver ETF 157,6447 162,0466 30 2 +0,30%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)