alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I.A.S.-Europe MID 117,20 118,06 0 0 0,00%
I.M-EUR Overnight ret.Swap Reg.Shs EUR Acc. oN 5,1124 5,1172 0 0 0,00%
I.M.-I.Bloomb.Comm.x-Agri.UETF 39,3809 40,105 87 11 +0,90%
I.M.-I.EUR.STOXX Op.Banks UETF 247,50 248,85 35 3 +0,10%
I.M.-I.JPX-Nikkei 400 UETF 47,85 47,925 47 5 -0,30%
I.M.-I.JPX-Nikkei 400 UETF 258,10 258,60 18 13 -0,29%
I.M.-I.KBW NASDAQ Fintech UETF 50,65 50,92 809 8 -1,61%
I.M.-I.Morn.US En.Inf.MLP UETF 50,65 51,12 1 307 8 -0,06%
I.M.-I.Morn.US En.Inf.MLP UETF 146,38 147,54 140 1 -0,54%
I.M.-I.MSCI Emerging Mkts UETF 72,968 73,472 460 10 -1,03%
I.M.-I.MSCI Europe ex-UK UETF 48,695 49,09 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 60,89 61,38 741 37 -0,83%
I.M.-I.S&P 500 UETF 13,4845 13,521 28 224 176 -0,47%
I.M.-I.S&P 500 UETF 62,312 62,43 819 70 -0,47%
I.M.-I.S&P 500 UETF 58,916 59,056 39 14 -0,19%
I.M.-I.STOXX 600 Opt.Res.UETF 867,90 875,60 0 0 0,00%
I.M.-I.STOXX 600 Opt.Tech.UETF 156,76 157,96 32 3 -0,46%
I.M.-MSCI No.Am.Swap UCITS ET Reg.Shs USD Acc. oN 4,765 4,8285 0 0 0,00%
I.M.4-Inv.EUR IG Co.Bd Yi.Pl. Reg.Shs EUR Acc. oN 5,0576 5,076 0 0 0,00%
I.M.4-Inv.EUR IG Co.Bd Yi.Pl. Reg.Shs EUR Dis. oN 5,0174 5,0354 0 0 0,00%
I.M.II Inv.Gl.Cln Enrgy ETF 21,715 21,955 4 649 18 -0,20%
I.M.II- MSCI EUR. ESG L.C.P 70,94 71,12 0 0 0,00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5,7432 5,7982 0 0 0,00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5,4028 5,4554 0 0 0,00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5,6832 5,7264 0 0 0,00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5,3438 5,384 0 0 0,00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5,5562 5,6222 0 0 0,00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5,2306 5,3014 0 0 0,00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5,4418 5,505 0 0 0,00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5,112 5,1722 0 0 0,00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5,3792 5,463 0 0 0,00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5,069 5,1182 0 0 0,00%
I.M.II-Dow Jones US Insur.ETF Reg.Shs USD Acc. oN 7,546 7,796 0 0 0,00%
I.M.II-Hydrogen Economy ETF USD 5,126 5,32 1 991 23 +0,66%
I.M.II-I.Nas.100 Inc.Adv.U.E. 18,25 18,424 270 2 -0,40%
I.M.II-I.Preferred Shares UETF 12,058 12,384 651 3 -0,37%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 105,30 105,70 587 11 -0,32%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,368 37,631 2 702 13 -0,19%
I.M.II-In.MDAX UCITS ETF 53,47 53,65 1 895 22 +0,07%
I.M.II-In.US Trea.Bd.7-10 Year 29,801 30,092 368 11 -0,72%
I.M.II-In.US Trea.Bd.7-10 Year 29,952 30,403 0 0 0,00%
I.M.II-In.US Treas.Bd.1-3 Year 33,175 33,50 586 12 -0,26%
I.M.II-Inv.Art.Int.Ena.ETF Acc 9,578 9,79 4 160 40 -1,74%
I.M.II-Inv.Chinext 50 ETF USD Acc. 10,16 10,196 9 588 22 +0,75%
I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN 6,901 6,969 1 076 28 -2,17%
I.M.II-Inv.Def.Inno.ETF Acc 9,607 9,804 15 884 71 -0,24%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 34,005 35,595 179 26 +1,14%
I.M.II-Inv.EUR AAA Clo ETF 20,899 21,105 1 537 3 +0,01%
I.M.II-Inv.EUR AAA Clo ETF 20,054 20,236 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 31,408 31,878 6 2 +0,15%
I.M.II-Inv.Euro Gov.Bond 3-5y 35,80 36,132 1 683 7 -0,04%
I.M.II-Inv.Euro Gov.Bond 5-7y 33,97 34,456 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 7-10y 31,387 31,698 0 0 0,00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN 6,623 6,751 39 836 13 -0,64%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs USD Acc. oN 5,938 5,964 4 502 2 -0,02%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Acc. oN 5,48 5,532 286 2 +0,27%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Dis. oN 5,437 5,478 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 30,464 30,803 58 3 -0,54%
I.M.II-Inv.USD AAA CLO ETF 17,3145 17,491 18 1 -0,46%
I.M.II-Inv.USD AAA CLO ETF Reg.Shs USD Acc. oN 18,4735 18,679 0 0 0,00%
I.M.II-Inv.Wind Energy ETF USD 6,466 6,681 366 8 +0,86%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 84,19 84,34 2 1 -0,50%
I.M.II-MSCI Eur.Eql Wght ETF EUR Acc. 19,246 19,296 0 0 0,00%
I.M.II-MSCI Eur.Eql Wght ETF EUR Dis. 73,68 73,97 0 0 0,00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 102,18 102,30 8 512 8 -0,87%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 93,57 93,88 65 4 -0,88%
I.M.II-NASDAQ-100 ESG ETF 76,32 76,65 1 860 28 -0,96%
I.M.II-NASDAQ-100 ESG ETF Reg.Shs EUR Acc. oN 86,94 87,45 0 0 0,00%
I.M.III-I.EO S.H.Div.L.Vo.UETF 36,955 37,02 7 665 56 +0,22%
I.M.III-I.EQQQ NASDAQ-100 UETF 635,10 635,20 2 671 118 -0,58%
I.M.III-I.EQQQ NASDAQ-100 UETF 515,20 516,10 31 8 -0,31%
I.M.III-I.FTSE EM H.D.L.V.UETF 25,075 25,28 14 773 51 +0,02%
I.M.III-I.FTSE R.A.W.3000 UETF 35,76 36,05 1 842 22 -0,63%
I.M.III-I.FTSE RAFI E.M.UETF 11,482 11,698 565 10 +0,50%
I.M.III-I.FTSE RAFI Eur.UETF 39,76 39,95 101 2 -0,34%
I.M.III-I.FTSE RAFI Europ.UETF 16,392 16,452 3 599 5 -0,16%
I.M.III-I.Gbl Buyb.Achiev.UETF 67,24 67,62 226 11 0,00%
I.M.III-I.S&P 500 QVM UETF 68,46 68,69 51 2 -0,10%
I.M.III-I.US H.Yld Fa.Ang.UETF 18,368 18,909 1 1 +0,40%
I.M.III-I.US H.Yld Fa.Ang.UETF 27,758 28,431 0 0 0,00%
I.M.Inv.S&P 500 Eq.W.Swap ETF 5,30 5,316 1 264 8 -0,45%
I.M.IV ICAV-Inv.Gl.Gov.Bd ETF Reg.Shs Hdg EUR Dis. 5,0192 5,056 2 000 1 +0,19%
I.M.IV ICAV-Inv.Gl.Gov.Bd ETF Reg.Shs USD Dis. oN 4,2393 4,2729 0 0 0,00%
I.NASQ100EQ.W. DLA USD 7,293 7,307 16 203 5 -0,45%
I.V.iShs US M.B.Mar.ETF Reg.Shs EUR Acc. oN 4,9025 4,9605 0 0 0,00%
Iconic Funds BTC ETN GmbH 5,14 5,199 2 833 3 -1,34%
IETF2-IN.S+P 500 Momentum ETF 132,50 132,56 0 0 0,00%
IEXt.MSCI USA Pos.Sc.UCITS ETF Reg.Shs 1D USD Dis. 28,935 29,01 0 0 0,00%
IM II-Gl.HY CB ESG ETF 6,7674 6,8904 3 1 +0,19%
IM III-Invesc.EO Cash 3M U.ETF 109,216 109,314 221 9 -0,07%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 6,7477 6,8463 0 0 0,00%
IM2-EUR STOXX 50 Equal Weight Reg.Shs EUR Acc. oN 5,736 5,759 37 1 +0,12%
IM2-EUR STOXX 50 Equal Weight Reg.Shs EUR Dis. oN 5,617 5,64 0 0 0,00%
IM2-MSCI Wld Equal Weight ETF USD 6,081 6,104 134 806 89 -0,52%
iMGP Dbi Managed Futures Fund Nom.R HP EUR Acc. 100,5424 103,4984 0 0 0,00%
iMGP Sirios Absolute Return Fd RHPPRUE USD Acc. 100,8935 104,2894 0 0 0,00%
IMII-I.BltShs 2026 DL C.Bd ETF 5,0658 5,1154 0 0 0,00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4,6044 4,6493 0 0 0,00%
IMII-I.BltShs 2027 DL C.Bd ETF 5,0529 5,0897 0 0 0,00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4,5924 4,6371 0 0 0,00%
IMII-I.BltShs 2028 DL C.Bd ETF 5,02 5,0568 0 0 0,00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4,5595 4,6126 0 0 0,00%
IMII-I.BltShs 2029 DL C.Bd ETF 4,9819 5,0207 0 0 0,00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4,5219 4,5739 0 0 0,00%
IMII-I.BltShs 2030 DL C.Bd ETF 4,7663 4,8035 21 1 +0,01%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4,3078 4,3922 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 5,337 5,419 400 1 -0,81%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 6,496 6,519 775 3 -0,41%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4,9735 4,9965 194 1 -0,18%
IMII-MSCI US.ESG Cl.Par.Al.ETF 6,266 6,28 98 1 -0,56%
IMII-MSCI W.ESG Cl.Par.Al.ETF 6,033 6,061 413 3 -0,10%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16,1635 16,457 0 0 0,00%
IN.MKTS-Invesco NASD.100 Swap 81,34 81,54 828 35 -0,61%
IN.MKTS-Invesco NASD.100 Swap USD 78,30 78,46 6 3 -1,07%
Indexiq ETF-IQ Merger Arb. ETF 31,685 31,98 0 0 0,00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 23,4693 23,9452 0 0 0,00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 51,34 52,84 8 1 +0,57%
IndexIQ-I.Fact.Sust.Japan Equ. 49,175 49,555 0 0 0,00%
Inv.1-30 Laddered Treasury ETF 22,6797 22,9883 0 0 0,00%
Inv.Active U.S. Real Estate Fd 91,05 91,14 0 0 0,00%
Inv.Aerospace & Defense ETF 159,86 159,96 0 0 0,00%
Inv.CEF Income Composite ETF 17,714 17,804 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 110,50 110,60 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 47,125 47,305 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 28,50 28,81 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 52,14 52,22 0 0 0,00%
Inv.DWA Industrials Moment.ETF 196,42 196,58 0 0 0,00%
Inv.DWA Technol.Momentum ETF 98,30 98,39 0 0 0,00%
Inv.DWA Utilities Momentum ETF 40,01 40,14 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 80,96 81,09 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 90,75 90,92 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 34,07 34,155 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 108,12 108,54 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 41,305 41,765 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 140,46 140,52 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 70,60 70,68 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 59,43 59,73 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 39,91 39,995 0 0 0,00%
Inv.Dynamic Semiconductors ETF 132,16 132,24 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 18,1583 18,467 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 116,92 117,50 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 131,36 131,96 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 53,50 54,11 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 40,28 40,365 0 0 0,00%
Inv.Ex,Tr.Fd.Tr.II-Nas.100 ETF 260,20 260,25 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 40,995 41,29 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 68,63 68,93 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 24,915 25,225 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 15,6344 15,943 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 55,44 55,85 0 0 0,00%
Inv.Global Clean Energy ETF 15,948 16,036 0 0 0,00%
Inv.Global Water ETF 38,94 39,025 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 21,70 21,91 0 0 0,00%
Inv.Intern.Corporate Bd ETF 19,9304 20,2477 0 0 0,00%
Inv.Intern.Div.Achievers ETF 19,724 20,04 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 10,872 11,178 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 6,221 6,235 663 8 0,00%
INV.M-S&P China A 500 Swap ETF USD 8,285 8,302 4 043 12 +0,22%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 43,65 43,988 32 3 -0,01%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 34,99 35,332 36 5 -0,19%
Inv.Ma.IV-EO IG C.Bd SDAU ETF Reg.Shs EUR Acc. oN 5,0526 5,0778 0 0 0,00%
Inv.Ma.IV-EO IG C.Bd SDAU ETF Reg.Shs EUR Dis. oN 5,0586 5,0836 0 0 0,00%
Inv.Ma.IV-EUR IG Co.Bd A.U.ETF Reg.Shs EUR Acc. oN 5,133 5,167 0 0 0,00%
Inv.Ma.IV-EUR IG Co.Bd A.U.ETF Reg.Shs EUR Dis. oN 5,133 5,167 0 0 0,00%
Inv.Mar.4-EUR AT1 CoCo Bd ETF Reg.Shs EUR Acc. oN 5,2038 5,2568 0 0 0,00%
Inv.Mar.4-EUR AT1 CoCo Bd ETF Reg.Shs EUR Dis. oN 5,1204 5,1762 0 0 0,00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 9,123 9,148 244 22 -0,15%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 8,309 8,333 137 562 314 -0,37%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 7,934 7,967 19 328 36 -0,30%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 32,212 32,525 0 0 0,00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 38,857 39,617 130 1 +0,25%
Inv.Mkts2-Inv.EM Enh.Eq.U.ETF Reg.Shs USD Acc. oN 5,661 5,705 0 0 0,00%
Inv.Mkts2-Inv.Eur.Enh.Eq.U.ETF Reg.Shs EUR Acc. oN 6,263 6,288 34 276 8 -0,56%
Inv.Mkts2-Inv.US Enh.Eq.U.ETF 5,176 5,189 0 0 0,00%
Inv.Mkts2-Inv.US Enh.Eq.U.ETF Reg.Shs H USD Acc.oN 5,19 5,206 0 0 0,00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 7,164 7,214 0 0 0,00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5,877 5,93 43 4 +0,08%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 11,83 11,938 45 6 +0,03%
Inv.MSCI Global Timber ETF 26,10 26,30 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 19,7939 20,0125 0 0 0,00%
Inv.Opt.Yld Div.C.Str.NoK1 ETF 15,4323 15,5229 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 72,98 73,06 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 77,35 77,48 0 0 0,00%
Inv.Russell MidCap P.Value ETF 65,41 65,71 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 73,81 73,90 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 34,86 34,95 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 96,13 96,21 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 57,21 57,29 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 68,00 68,08 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 192,28 192,86 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 65,77 66,18 0 0 0,00%
Inv.S&P Global Water Ind.ETF 56,50 56,68 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 55,43 55,51 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 131,90 132,08 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 142,58 142,76 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 123,76 124,10 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 60,80 61,00 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 132,14 132,42 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 61,82 61,99 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 27,10 27,185 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 31,08 31,165 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 56,07 56,15 0 0 0,00%
Inv.Taxable Municipal Bd ETF 22,6792 22,9879 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 21,415 21,53 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 30,21 30,445 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 149,72 154,90 1 308 46 -1,62%
Invesco BuyBack Achievers ETF 131,36 131,42 0 0 0,00%
Invesco China Technology ETF 43,83 44,125 0 0 0,00%
Invesco Cleantech ETF 40,775 41,225 0 0 0,00%
Invesco Defensive Equity ETF 80,68 80,76 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 52,67 53,105 902 14 -0,31%
Invesco Dividend Achievers ETF 49,945 50,03 0 0 0,00%
Invesco DWA Energy Moment.ETF 54,51 54,59 0 0 0,00%
Invesco DWA Momentum ETF 123,24 123,32 0 0 0,00%
Invesco Dynamic Market ETF 47,485 47,575 0 0 0,00%
Invesco Dynamic Media ETF 55,73 56,17 0 0 0,00%
Invesco Dynamic Networking ETF 173,38 173,78 0 0 0,00%
Invesco Dynamic Software ETF 82,87 83,04 0 0 0,00%
Invesco Financ.Preferred ETF 11,634 11,722 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 48,59 49,055 0 0 0,00%
Invesco Gold Dragon China ETF 20,86 21,17 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,3076 5,412 0 0 0,00%
INVESCO II/SHS CL-ACC USD 8,588 8,667 151 2 -0,03%
INVESCO II/SHS CL-DIST EUR 4,8376 4,9317 1 162 2 -0,29%
Invesco India ETF 17,356 17,67 0 0 0,00%
Invesco KBW Bank ETF 86,15 86,23 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 49,03 49,125 11 4 -0,95%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 143,32 145,28 71 9 +2,40%
Invesco Physical Markets PLC ETC 2100 Gold 362,92 364,18 2 257 142 +0,41%
Invesco Physical Markets PLC ETC 2100 Gold 97,775 98,315 2 224 31 +0,71%
Invesco Physical Markets PLC ETC 2100 Palladium 108,03 109,37 20 4 +1,09%
Invesco Physical Markets PLC ETC 2100 Silber 52,90 53,47 3 338 107 +0,74%
Invesco Physical Markets PLC ETC 31.12.2100 Gold 3,761 3,7904 71 839 13 +0,55%
Invesco Preferred ETF 9,192 9,281 40 1 -0,98%
Invesco QQQ Trust 630,80 633,30 6 1 +0,16%
Invesco S&P 500 P.Growth ETF 51,98 52,06 0 0 0,00%
Invesco S&P 500 Pure Value ETF 106,22 106,28 0 0 0,00%
Invesco S&P 500 Quality ETF 75,67 75,75 0 0 0,00%
Invesco S&P 500 Top 50 ETF 54,52 54,60 0 0 0,00%
Invesco Senior Loan ETF 17,7316 17,8222 0 0 0,00%
Invesco Solar ETF 44,74 45,195 0 0 0,00%
Invesco Water Resources ETF 62,19 62,27 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 26,2633 26,397 0 0 0,00%
Invesco Zacks Mid-Cap ETF 110,44 110,54 0 0 0,00%
InvescoM2 China AllShs St.Con. 26,355 26,41 619 8 -0,09%
InvescoM2 Clean Energy ETF 20,525 20,96 4 2 +0,22%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 45,383 45,99 0 0 0,00%
InvescoM2 MSCI China Tech Conn 26,85 26,955 2 000 3 -0,35%
InvescoM2 MSCI EM ESG UnScreen 50,69 51,05 6 2 -0,27%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 76,80 77,04 2 2 -0,13%
InvescoM2 MSCI Japan ESG ETF 59,90 60,06 0 0 0,00%
InvescoM2 MSCI Pac exJapan ESG 52,56 52,93 0 0 0,00%
InvescoM2 S&P500 LowVolatility 47,19 48,67 0 0 0,00%
InvescoM2 Solar Energy ETF 23,10 24,045 6 897 37 +0,71%
InvescoM2-EUR CB ESG SD Mu ETF 5,611 5,721 18 1 +1,28%
INVESCOM2-EUR COR B ESG A 5,6874 5,7572 0 0 0,00%
INVESCOM2-EUR COR B ESG D 4,9888 5,0858 0 0 0,00%
INVESCOM2-EURCBESG SHORTD 4,9653 5,0136 0 0 0,00%
InvescoM2-Gl HY Co B ESG Cl.T. Reg.Shs EUR Dis. oN 4,9719 5,066 0 0 0,00%
InvescoM2-Gl HY Co B ESG UETF 6,244 6,346 3 2 0,00%
INVESCOM2-IQS EQ LV PFHDG 8,232 8,296 1 206 1 +0,27%
InvescoM2-IQS Gl Eq LowVol ETF 7,573 7,626 0 0 0,00%
InvescoM2-IQS Gl Eq LowVol ETF Reg.Shs USD Dis. oN 96,45 97,55 160 1 +0,24%
InvescoM2-IQS Global Eq ETF 98,75 99,12 4 249 55 -0,72%
INVESCOM2-IQSESG GLE EURD 82,56 82,85 121 2 -0,18%
InvescoM2-US T Bond 10+ Y UETF 3,6207 3,6524 33 992 4 -0,51%
InvescoM2-US T Bond 10+ Y UETF Reg.Shs USD Acc. oN 4,017 4,0252 0 0 0,00%
InvescoM2-US T Bond 10+ Y UETF USD 3,4189 3,4249 0 0 0,00%
InvescoMI BB Commo ETF 65,9593 67,3505 335 15 -0,07%
InvescoMI MSCI USA ETF 90,05 90,596 4 3 -0,95%
InvescoMI MSCI USA ETF Hgd EUR Acc. 7,2578 7,3638 71 1 -0,41%
InvescoMI S&P 500 ETF Reg. Shs GBP 115,70 119,58 20 8 -1,90%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 75,88 76,04 1 109 11 -0,17%
InvescoMI S&P US ConsDisc ETF 722,30 732,80 18 1 -0,36%
InvescoMI S&P US HealthC ETF 717,10 718,80 14 8 -1,21%
InvescoMI S&P US Indus ETF 886,40 899,10 0 0 0,00%
InvescoMI S&P US Techn ETF 922,50 936,20 82 20 -0,31%
InvescoMI S&P US Utili ETF 552,60 565,20 0 0 0,00%
InvescoMI S&P500 ESG ETF 95,07 95,26 256 9 -0,33%
InvescoMI S&P500 ESG ETF 90,72 90,98 11 5 +0,10%
InvescoMI SuP500 Eq Weight ETF 61,00 61,24 176 11 -0,11%
InvescoMI US Communic ETF 82,40 85,35 0 0 0,00%
InvescoMI US Real Est ETF 23,94 24,515 28 4 -0,60%
InvescoMI2 EM USD Bond ETF 14,0525 14,385 0 0 0,00%
InvescoMI2 EUR Gov B 7-10Y ETF 5,1318 5,1816 0 0 0,00%
InvescoMI2 Pref Shares ETF 12,056 12,546 2 1 -0,64%
InvescoMI2 UK Gilts 1-5Y D ETF 42,5842 42,7988 0 0 0,00%
InvescoMI2 US T B 3-7Y ETF 32,343 32,95 0 0 0,00%
InvescoMI2 US T B 3-7Y ETF Reg.Shs USD Acc. oN 38,099 38,175 0 0 0,00%
InvescoMI2 US-T Bond 1-3Y ETF 34,405 34,93 15 1 -0,02%
InvescoMI2 US-T Bond 1-3Y ETF Reg.Shs USD Acc. oN 38,226 38,304 0 0 0,00%
InvescoMI2 US-T Bond 7-10Y ETF Reg.Shs USD Acc. oN 37,654 37,957 0 0 0,00%
InvescoMI2 US-T Bond ETF 30,234 31,069 0 0 0,00%
InvescoMI2-DL IG Co.Bd ESG UE 15,3915 15,6995 2 1 +0,63%
InvescoMI3 NASDAQ100 ETF 443,75 445,55 1 253 332 -0,76%
InvescoMII-EUR IG Corp Bd U.E. 18,1885 18,376 2 694 28 -0,27%
InvescoMII-Gl Corp.Bd ESG ETF 4,4275 4,4791 0 0 0,00%
InvescoMII-S+P500 CTB NZ PWESG 5,534 5,579 26 1 +0,18%
Investl.Bal.Inco.ETF Reg.Shs A EUR Acc. oN 12,36 12,776 0 0 0,00%
InvestL.ICAV Cap.App.ETF Reg.Shs A EUR Acc. oN 14,098 14,516 0 0 0,00%
INVMKTSII-S&P500 EQWGT ETF 65,72 65,89 503 14 -0,24%
Iny.I.Im.In.Act.Eq.Exch.Traded Act.Nom.EUR Acc.oN 114,9523 116,0077 79 2 +1,25%
iS.3-iShs W.Th.Ro.Act.ETF Reg.Shs USD Acc. oN 4,4285 4,5295 0 0 0,00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 114,77 115,505 0 0 0,00%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 79,904 80,28 157 2 -0,04%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92,786 93,538 108 2 -0,07%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 110,425 111,455 0 0 0,00%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 108,37 109,03 26 2 -0,16%
iS.II-$ Treas.Bd 7-10yr UC.ETF 145,965 147,00 337 30 -0,82%
iS.II-Asia Prop. Yield UC. ETF 19,016 19,412 843 5 -0,20%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 22,71 22,815 8 183 50 -0,13%
iS.II-iS.Gl Infrastr.UCITS ETF 33,80 34,055 3 954 55 +0,29%
iS.II-US Aggregate Bd UCIT.ETF 79,172 80,824 7 1 -1,42%
iS.II-US Prop. Yield UCITS ETF 28,985 29,265 60 10 -0,57%
iS.V-iShs iBds Dec 36 T.C.ETF Reg.Shs EUR Acc. oN 5,03 5,0508 500 1 +0,04%
iS.V-iShs iBds Dec 36 T.C.ETF Reg.Shs EUR Dis. oN 4,9959 5,042 0 0 0,00%
iS.V-iShs iBds Dec 37 T.C.ETF Reg.Shs EUR Acc. oN 4,9964 5,04 0 0 0,00%
iS.V-iShs iBds Dec 37 T.C.ETF Reg.Shs EUR Dis. oN 4,9931 5,0392 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6,043 6,075 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,979 6,021 2 512 4 -0,30%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7,07 7,125 2 358 41 -1,86%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 12,296 12,368 2 653 34 +0,06%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,3301 4,371 18 668 6 -0,29%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 3,9483 4,0093 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,7861 3,86 108 2 -0,23%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,48 4,5656 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,589 3,6588 12 428 20 +0,71%
iSh.2-DL Co.Bd ESG SRI UC. ETF 4,9894 5,0384 0 0 0,00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 5,382 5,455 349 6 -0,51%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 8,554 8,707 3 978 121 -1,37%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 6,839 6,95 530 40 +0,52%
iSh.Divers.Commo.Swap U.ETF DE 33,4785 34,1514 423 30 +1,43%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 32,325 32,455 3 603 38 -0,31%
iSh.DJ China Offsh.50 U.ETF DE 38,025 38,105 206 19 -0,38%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 24,07 24,105 2 196 19 -0,64%
iSh.DJ Glob.Titans 50 U.ETF DE 113,44 113,68 9 921 945 -1,08%
iSh.DJ Indust.Average U.ETF DE 460,20 461,50 66 10 -0,82%
iSh.DJ U.S.Select Div.U.ETF DE 101,54 101,72 1 189 32 +0,33%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 76,747 76,839 10 630 37 +0,09%
iSh.eb.r.Gover.Germ.U.ETF DE 122,385 123,515 116 3 -0,75%
iSh.EO ST.Sel.Div.30 U.ETF DE 24,325 24,385 9 904 52 0,00%
iSh.EO ST.Sel.Div.30 U.ETF DE 8,49 8,542 906 39 +0,58%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 40,615 40,785 2 427 6 -0,06%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 4,752 4,796 17 5 -0,15%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 82,37 83,02 735 21 -1,05%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 88,92 89,44 1 078 21 -0,46%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 98,10 98,79 51 1 +0,36%
iSh.ST.Eu.600 Food&Be.U.ETF DE 65,45 65,90 521 6 -0,70%
iSh.ST.Eu.600 Healt.C.U.ETF DE 111,56 111,98 2 180 48 -1,52%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 123,26 123,98 115 15 +0,34%
iSh.ST.Eu.600 Insuran.U.ETF DE 54,51 54,84 7 796 60 +0,46%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 54,46 54,83 3 918 132 +0,35%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 94,29 95,54 17 3 -1,08%
iSh.ST.Eu.600 Real Es.U.ETF DE 14,24 14,402 7 2 -0,58%
iSh.ST.Eu.600 Technol.U.ETF DE 100,38 100,72 382 21 -0,48%
iSh.ST.Eu.600 Technol.U.ETF DE 7,955 8,097 75 1 +0,52%
iSh.ST.Eu.600 Telecom.U.ETF DE 28,18 28,29 518 10 +0,07%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 24,825 24,98 1 1 -0,22%
iSh.ST.Eur.600 Chemic.U.ETF DE 125,74 126,42 18 2 +0,06%
iSh.ST.Eur.600 Retail U.ETF DE 47,475 47,94 8 3 +0,05%
iSh.ST.Eur.600 Utilit.U.ETF DE 56,30 56,59 4 013 73 -1,03%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 27,265 27,35 14 924 127 +0,40%
iSh.ST.Euro.600 Banks U.ETF DE 42,945 43,245 12 497 180 +0,36%
iSh.ST.Euro.600 Media U.ETF DE 34,255 34,65 3 1 +1,07%
iSh.ST.Euro.Large 200 U.ETF DE 68,21 68,64 60 3 -0,32%
iSh.ST.Euro.Small 200 U.ETF DE 40,78 40,895 1 986 32 -0,04%
iSh.ST.Europe Mid 200 U.ETF DE 68,15 68,32 459 13 +0,04%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 40,32 40,405 104 865 405 +0,16%
iSh.ST.Gl.Sel.Div.100 U.ETF DE Inh.Ant. EUR Acc. 5,529 5,55 900 1 +0,23%
iSh.STO.Europe 50 UCITS ETF DE 56,41 56,72 3 574 28 -0,42%
iSh.STOXX Europe 600 U.ETF DE 65,83 65,85 18 138 312 -0,38%
iSh.STOXX Europe 600 U.ETF DE 7,938 7,962 3 713 101 -0,23%
iSh.Tr.-MSCI USA Value Fac.ETF 176,18 176,62 0 0 0,00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 15,804 16,046 4 752 29 +1,47%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 7,103 7,478 1 275 2 +2,00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 17,444 17,544 4 943 74 +0,39%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 10,058 10,122 8 353 30 +0,24%
Ish.VI-US Lar.Cap.M.B.Dec ETF Reg.Shs USD Acc. oN 4,3775 4,515 0 0 0,00%
iSh3-EOCoBd ESG Pa-AlClETF 4,8639 4,9112 2 1 +0,03%
iSh3-EOCoBd ESG Pa-AlClETF 5,582 5,6354 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 95,292 96,508 0 0 0,00%
iShare.EURO STOXX UCITS ETF DE 69,76 69,89 434 22 -0,49%
iShare.NASDAQ-100 UCITS ETF DE 252,45 252,50 4 936 320 -0,61%
iShare.Nikkei 225 UCITS ETF DE 37,175 37,295 5 731 39 -1,29%
iShares ATX UCITS ETF DE 72,62 73,07 642 16 +0,37%
iShares Core DAX UCITS ETF DE 218,10 218,20 21 667 232 +0,21%
iShares Core DAX UCITS ETF DE 7,522 7,528 872 18 +0,23%
iShares Core EO STOX.50 U.E.DE 66,73 66,75 7 447 228 -0,31%
iShares Core SPI ETF (CH) 182,70 184,30 0 0 0,00%
iShares DAX ESG UCITS ETF 8,298 8,313 1 241 16 +0,04%
iSHARES DIGITAL ASSETS AG Z. Bitcoin 5,3985 5,455 70 891 178 -0,52%
iShares DivDAX UCITS ETF DE 23,14 23,22 2 989 30 -0,32%
iShares Gold Trust 71,0153 71,1739 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 33,96 34,425 0 0 0,00%
iShares II-$ TIPS UCITS ETF 219,35 223,38 1 1 -0,33%
iShares II-iShs BRIC 50 UC.ETF 19,816 19,868 313 9 -0,21%
iShares III-iShs EO Cash U.ETF Acc. 15,5637 15,585 6 746 15 +0,03%
iShares III-USD Dev.Bank Bds 4,7043 4,7959 0 0 0,00%
iShares III-USD Dev.Bank Bds 4,6946 4,7086 4 121 2 +0,10%
iShares Inc.- MSCI Jap.S.C.In. 95,22 95,52 0 0 0,00%
iShares Inc.-MSCI Australia I. 25,475 25,775 0 0 0,00%
iShares Inc.-MSCI BRIC Index 34,655 34,965 0 0 0,00%
iShares Inc.-MSCI Canada Index 53,66 53,96 0 0 0,00%
iShares Inc.-MSCI Eurozone ETF 62,08 62,37 0 0 0,00%
iShares Inc.-MSCI France Index 40,86 41,175 0 0 0,00%
iShares Inc.-MSCI Germany Idx 37,95 38,415 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 19,206 19,512 0 0 0,00%
iShares Inc.-MSCI Japan ETF 84,79 85,00 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 24,05 24,35 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 61,75 62,04 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 49,185 49,495 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 58,01 58,77 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 45,565 45,875 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 92,45 92,67 0 0 0,00%
iShares Intermed-T.Corp.Bd ETF 44,9485 45,4071 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 86,132 86,80 216 5 +0,15%
iShares IV-Electr.Veh.+Dr.Tech 11,154 11,418 4 120 74 +1,67%
iShares MDAX UCITS ETF DE 263,35 263,80 1 385 49 +0,34%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4,5065 4,532 1 528 4 +0,50%
iShares MSCI Phil.Inv.Mkt Idx 21,98 22,295 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 75,635 76,16 2 711 54 +0,28%
iShares Physical Metals PLC 53,0749 53,2044 23 318 290 +0,14%
iShares Physical Metals PLC 11/OEnd Palladium 31,9117 33,6869 3 1 +0,24%
iShares Physical Metals PLC Gold 73,15 73,43 18 265 617 +0,42%
iShares Physical Metals PLC OPEN END ZT 11 21,5578 21,6656 5 024 14 +1,90%
iShares PLC - AEX UCITS ETF 111,98 112,56 1 559 62 +0,02%
iShares Silver Trust 50,4741 50,5827 0 0 0,00%
iShares SLI ETF (CH) Inhaber-Anteile o.N. 260,85 263,50 0 0 0,00%
iShares SLI UCITS ETF (DE) 171,08 171,56 274 7 -0,96%
iShares SMI ETF (CH) 158,04 159,72 2 1 -1,27%
iShares SMIM ETF (CH) Inhaber-Anteile o.N. 357,50 360,95 112 3 -0,97%
iShares Swiss Dividend ETF(CH) 202,95 204,70 0 0 0,00%
iShares T.-DJ US Medical De.I. 48,155 48,24 0 0 0,00%
iShares TecDAX UCITS ETF DE 35,58 36,23 7 018 48 -0,66%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 5,511 5,614 3 515 4 +1,19%
iShares Tr-Barclays Tips Bd Fd 92,1847 92,7933 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 86,7734 87,3907 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 80,2014 80,66 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 90,8181 91,4354 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 70,6676 71,1262 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 83,2141 83,8314 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 100,4845 101,0931 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 88,0122 88,6155 0 0 0,00%
iShares Tr.-Barclays MBS Bond 80,255 80,8636 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 94,9875 95,5961 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 147,30 147,38 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 83,9554 84,564 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 59,26 60,17 0 0 0,00%
iShares Tr.-Cons. Alloc. ETF 35,7891 35,8797 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 25,14 25,595 0 0 0,00%
iShares Tr.-Core MSCI EAFE ETF 87,38 87,46 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 673,50 674,60 0 0 0,00%
iShares Tr.-Core S&P Mid-Cap 67,93 68,01 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 130,00 130,06 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 38,60 38,685 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 49,345 49,43 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 163,66 163,72 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 218,85 218,90 0 0 0,00%
iShares Tr.-DJ US Bas.Mat.Sec. 162,20 163,10 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 165,00 165,58 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 88,67 90,14 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 64,07 65,28 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 56,71 56,79 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 84,80 84,88 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 119,54 119,60 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 61,01 61,09 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 85,39 85,47 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 146,06 147,24 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 26,155 26,24 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 113,00 113,08 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 88,67 88,75 0 0 0,00%
iShares Tr.-DJ US Real Estate 90,78 90,86 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 56,76 56,84 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 220,60 221,05 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 37,825 37,91 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 97,22 97,30 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 126,00 126,08 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 54,92 55,00 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 475,80 476,05 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 68,6116 69,2202 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 91,4429 92,0515 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 93,6463 94,2495 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 86,79 86,87 0 0 0,00%
iShares Tr.-MidCap Index Fund 99,23 99,32 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 70,69 70,77 0 0 0,00%
iShares Tr.-Morning.Large Val. 93,49 93,57 0 0 0,00%
iShares Tr.-Morning.Mid Value 85,02 85,10 0 0 0,00%
iShares Tr.-Mornings.Mid Core 87,46 87,54 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 57,30 57,38 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 67,02 67,11 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 109,44 109,62 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 93,63 94,08 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 75,26 75,34 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 70,83 70,91 0 0 0,00%
iShares Tr.-MSCI India ETF 42,985 43,085 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 173,34 173,66 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 149,86 149,92 0 0 0,00%
iShares Tr.-Russel 1000 Index 367,65 367,70 0 0 0,00%
iShares Tr.-Russel 2000 Index 263,35 264,05 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 107,72 108,86 0 0 0,00%
iShares Tr.-Russell 1000 Value 222,95 224,15 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 252,65 252,70 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 165,70 166,28 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 97,42 97,50 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 341,15 342,75 0 0 0,00%
iShares Tr.-Russell 2000 Value 196,50 196,78 0 0 0,00%
iShares Tr.-Russell 3000 Index 382,45 382,50 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 127,24 127,32 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 330,65 330,80 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 122,70 122,76 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 205,80 205,85 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 65,22 65,51 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 175,22 175,42 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 59,95 60,03 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 48,965 49,05 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 116,70 116,90 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 88,05 88,95 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 178,66 178,92 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 123,88 124,00 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 56,70 57,30 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 96,17 96,29 0 0 0,00%
iShares Tr.-S&P Global 100 In. 124,84 126,00 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 28,995 29,085 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 102,88 102,96 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 130,32 131,82 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 153,70 154,94 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 120,90 122,38 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 26,62 26,705 0 0 0,00%
iShares Trust - Large Core Idx 93,07 93,16 0 0 0,00%
iShares Trust - MSCI ACWI ETF 140,22 140,30 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 170,92 171,82 0 0 0,00%
iShares Trust-DJ Sel.Div.Idx 143,04 143,12 0 0 0,00%
iShares Trust-DJ US Trans.Idx 75,54 75,62 0 0 0,00%
iShares Trust-Large Growth I. 101,58 102,78 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 57,50 57,65 947 1 -0,92%
iShares Trust-S&P Asia 50 Ind. 119,94 120,10 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 71,67 72,26 0 0 0,00%
iShares V-US Med.Devs UC.ETF USD 5,058 5,183 7 375 10 -0,52%
iShares VI-Ageing Population 9,472 9,541 5 874 80 +0,06%
iShares VI-Automation&Robotics 18,994 19,194 66 719 690 -1,64%
iShares VI-Digitalisation 10,508 10,566 19 530 55 -0,25%
iShares VI-Healthc.Innovation 8,741 8,812 13 208 143 -0,67%
iShares-Barclays 1-3 Yr C.B.F. 44,7793 45,388 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 91,11 91,35 3 3 -0,21%
iShares-iShares MSCI World ETF 182,38 182,82 0 0 0,00%
iShares-iShs Gl H.Y.C.Bd U.ETF 76,432 77,956 3 2 -0,32%
iShares-JPMorgan USD E.Mkts Bd 81,8628 82,4714 0 0 0,00%
iSharesT-MSCI China Index Fund 47,065 47,37 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 91,2152 91,8211 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 172,90 173,32 436 37 -0,84%
iShs 3-iShs S&P 500 ESG ETF 9,133 9,171 768 9 +0,15%
iShs 3-iShs S&P500 Sc.+Scre.UE 8,713 8,796 773 33 -0,71%
iShs 3-MSCI Wld Par.Al.Clim. USD 7,43 7,452 13 989 6 -0,67%
iShs 3-MSCI Wld Par.Al.Clim. USD 6,90 7,036 8 1 -0,61%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 7,913 8,181 0 0 0,00%
iShs 7-S&P 500 Par.Al.Clim. USD 8,22 8,267 0 0 0,00%
iShs Core CHF Corp.Bd ETF (CH) 101,4048 104,4948 0 0 0,00%
iShs Core FTSE 100 UCITS ETF 12,296 12,33 6 999 65 -0,28%
iShs Core FTSE 100 UCITS ETF 6,699 6,711 111 5 -0,25%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 8,931 9,084 2 2 -0,32%
iShs Core LS Corp Bd U.ETF 5,404 5,4566 0 0 0,00%
iShs Core LS Corp Bd U.ETF 139,288 141,3273 2 1 -1,09%
iShs Core MSCI EM IMI U.ETF 47,07 47,265 70 025 1 504 -0,91%
iShs Core S&P 500 UC.ETF USDD 67,01 67,056 16 584 833 -0,57%
iShs DL Co.Bd In.Ra.Hgd U.ETF 90,246 91,038 24 3 -0,14%
iShs DL Co.Bd In.Ra.Hgd U.ETF 6,2863 6,3343 0 0 0,00%
iShs DL Corp Bond UCITS ETF 85,202 86,012 314 24 -0,35%
iShs DL Corp Bond UCITS ETF 5,3238 5,4159 186 2 +0,01%
iShs DL Corp Bond UCITS ETF 3,5173 3,5497 8 795 3 -1,75%
iShs DL Treas.Bd 0-1yr UC.ETF 4,3054 4,3411 8 022 4 -0,41%
iShs DL Treas.Bd 0-1yr UC.ETF 104,7213 105,1224 2 399 28 -0,20%
iShs DL Treas.Bd 1-3yr U.ETF 5,0714 5,1162 39 749 15 0,00%
iShs DL Treas.Bd 1-3yr U.ETF 5,1447 5,1843 383 11 -0,02%
iShs DL Treasury Bond UC.ETF 3,6407 3,6767 22 1 -0,57%
iShs EO Corp Bd Lar.Cap U.ETF 123,145 124,115 1 705 5 -0,06%
iShs EO Govt Bd 1-3yr U.ETF 140,805 141,58 801 21 -0,18%
iShs EO H.Yield Corp Bd U.ETF 90,844 91,826 2 480 48 +0,46%
iShs EO H.Yield Corp Bd U.ETF 6,2911 6,368 313 2 +0,11%
iShs EO H.Yield Corp Bd U.ETF 6,3914 6,4738 0 0 0,00%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 234,92 236,89 4 518 23 -0,04%
iShs ESTXX Banks 30-15 UC.ETF 31,21 31,40 12 824 91 +0,19%
iShs ESTXX Banks 30-15 UC.ETF 21,13 21,755 1 079 25 -0,09%
iShs Eur.Tot.Mkt Gwth La.U.ETF 73,23 73,48 338 12 -0,85%
iShs Euro Dividend UCITS ETF 27,185 27,255 2 631 91 +0,44%
iShs Euro.Property Yield U.ETF 4,8315 4,863 50 298 19 -0,48%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 26,74 27,225 0 0 0,00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,2517 4,3344 266 3 -0,06%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,9252 6,0404 3 900 29 -0,31%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,9088 6,0074 5 1 -0,02%
iShs Global Corp Bd UCITS ETF 76,522 77,422 856 10 -1,46%
iShs Global Corp Bd UCITS ETF 4,1394 4,1736 50 1 -0,17%
iShs Global Corp Bd UCITS ETF 5,1273 5,1438 15 3 -0,45%
iShs Global Corp Bd UCITS ETF 5,3488 5,3973 0 0 0,00%
iShs Global Corp Bd UCITS ETF Reg.Shs EUR Acc. oN 5,0488 5,0972 5 065 3 -0,14%
iShs Gold CHF Hedged ETF (CH) Inh.Ant.Hdgd CHF A 284,5653 292,8266 0 0 0,00%
iShs I.-Core MSCI Em.Mkts ETF 70,01 70,30 0 0 0,00%
iShs iB.De.26 T.EO.IT.G.B.U.E 5,0396 5,0992 4 2 +0,07%
iShs iB.De.27 T.DL.Tr.U.E 4,4254 4,4586 0 0 0,00%
iShs iB.De.28 T.EO.IT.G.B.U.E 5,0686 5,1478 8 5 +0,05%
iShs iB.De.29 T.DL.Tr.U.E 4,4256 4,4894 0 0 0,00%
iShs iB.De.29 T.DL.Tr.U.E Reg.Shs () USD Acc. oN 93,5548 95,4099 0 0 0,00%
iShs iB.De.29 T.DL.U.E 4,4474 4,4841 0 0 0,00%
iShs iB.De.29 T.DL.U.E Reg.Shs () USD Acc. oN 97,8947 98,824 0 0 0,00%
iShs iB.De.29 T.EO.U.E 5,1034 5,1332 39 020 14 -0,01%
iShs iB.De.30 T.DL.U.E 4,4454 4,4846 0 0 0,00%
iShs iB.De.30 T.DL.U.E GBP Dis 5,8543 5,9737 0 0 0,00%
iShs iB.De.30 T.DL.U.E Reg.Shs USD Acc. oN 97,8381 98,7776 0 0 0,00%
iShs iB.De.30 T.EO.U.E 5,072 5,1146 20 958 7 -0,06%
iShs II iShs EO Green Bd ETF 3,8789 3,9535 0 0 0,00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5,4246 5,4654 493 17 +0,29%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,3005 4,3424 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 3,9393 4,0006 8 523 28 -1,22%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5,7546 5,7964 9 5 -0,12%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,7586 5,8512 14 388 5 -0,09%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,8802 5,9344 8 396 7 -0,42%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,5149 4,5916 1 030 3 +0,18%
iShs II-iBds D.28 T.DLHY Co.UE 4,2849 4,3728 0 0 0,00%
iShs II-iBds D.28 T.DLHY Co.UE 88,7848 91,2852 0 0 0,00%
iShs II-iSh E.Flt.Ra.Bd ESG UE 5,1846 5,2068 10 200 4 +0,04%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,3349 4,409 3 607 29 +0,47%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,2299 4,2867 11 750 1 +0,03%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5,6814 5,7356 277 894 6 -0,21%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,0458 5,0846 13 775 12 +0,04%
iShs II-iShs Eur.Dom.Foc.ETF Reg.Shs EUR Acc. oN 5,393 5,445 0 0 0,00%
iShs II-iShs Eur.For.Foc.ETF Reg.Shs EUR Acc. oN 5,323 5,368 0 0 0,00%
iShs II-iShs FTSE All-Wld ETF Reg.Shs USD Acc. oN 4,5835 4,6685 1 000 1 +0,09%
iShs II-iShs FTSE All-Wld ETF Reg.Shs USD Dis. oN 4,345 4,428 0 0 0,00%
iShs II-iShs Green Bd ETF 244,04 248,11 0 0 0,00%
iShs II-iShs iB.D.2029 T.H.Y.C Reg.Shs USD Acc. oN 89,0463 91,2737 0 0 0,00%
iShs II-iShs iB.D.2029 T.H.Y.C Reg.Shs USD Dis. oN 4,3012 4,344 0 0 0,00%
iShs II-iShs iB.D.2035 T.H.Y.C 4,1685 4,2077 0 0 0,00%
iShs II-iShs STOXX Eur.600 ETF Reg.Shs EUR Acc. oN 5,023 5,043 0 0 0,00%
iShs II-iShs STOXX Eur.600 ETF Reg.Shs EUR Dis. oN 5,314 5,388 350 1 +0,67%
iShs II-iShs$Sukuk ETF USD Dis. 4,351 4,4275 3 196 5 -1,82%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,7564 3,8326 7 5 +0,89%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,9113 4,9968 911 2 +0,16%
iShs II-J.P.M.ESG $ EM B.U.ETF 5,4996 5,5214 931 3 -0,05%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 79,14 79,64 927 24 -0,80%
iShs II-MSCI Turkey UCITS ETF 19,236 19,314 32 4 +0,19%
iShs II-STOXX Europe 50 UC.ETF 56,56 56,63 1 189 15 -0,47%
iShs III-Blockchain Techno.ETF 14,09 14,444 1 991 25 -0,98%
iShs III-DL Cor.Bd Enh.Act.ETF Reg.Shs USD Acc. oN 4,5477 4,5914 0 0 0,00%
iShs III-EO Cor.Bd Enh.Act.ETF 5,15 5,2506 0 0 0,00%
iShs III-Flex.Inc.Bd Act.ETF Reg.Shs EUR Acc. oN 5,0696 5,1034 0 0 0,00%
iShs III-Flex.Inc.Bd Act.ETF Reg.Shs EUR Dis. oN 4,9326 4,9575 29 689 10 +0,17%
iShs III-Gl.AT1 Bd Act.ETF Reg.Shs EUR Acc. oN 5,1028 5,1402 0 0 0,00%
iShs III-iS.DH.Y.C.B.E.PA.C.E 4,372 4,4893 0 0 0,00%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5,1658 5,1962 9 2 -0,34%
iShs III-iS.MSCI W.ex-USA ETF 6,342 6,396 54 189 109 -0,12%
iShs III-iShs A.xJP Eq.En.Act. Acc. 7,555 7,629 125 12 -0,85%
iShs III-iShs AAA CLO Act.ETF Reg.Shs EUR Dis. oN 1 033,60 1 042,85 40 1 +0,09%
iShs III-iShs AI Ado.Appli.ETF 5,285 5,356 14 543 35 +1,25%
iShs III-iShs AI Infrastr.ETF SD Acc 9,751 9,938 119 904 666 -0,85%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4,6686 4,7802 0 0 0,00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 7,296 7,364 21 412 27 -0,18%
iShs III-iShs G.Agg.Bd ESG ETF 4,5454 4,605 1 699 2 -0,14%
iShs III-iShs G.Agg.Bd ESG ETF 5,411 5,464 378 3 -0,18%
iShs III-iShs G.Agg.Bd ESG ETF USD 3,4381 3,467 1 1 -0,26%
iShs III-iShs US Eq.Enh.Act. Acc. 6,47 6,48 19 951 7 -0,61%
iShs III-iShs US.Eq.H.Inc.ETF USD 5,103 5,149 3 2 -0,17%
iShs III-iShs US.Eq.H.Inc.ETF USD 6,2072 6,3758 0 0 0,00%
iShs III-iShs Wl.Eq.H.Inc.Act. Shs Hgd EUR Acc. 5,265 5,303 0 0 0,00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 6,434 6,455 125 2 -0,65%
iShs III-iShs Wld Eq.F.R.A.ETF 5,8046 5,8814 0 0 0,00%
iShs III-iShs Wld Eq.H.Inc.ETF 6,4586 6,6158 1 644 6 +0,76%
iShs III-iShs Wld Eq.H.Inc.ETF USD 5,167 5,23 74 480 99 -0,63%
iShs III-iShs.Br.Gl.Gov.Bd ETF Reg.Shs()USD Dis.oN 4,1179 4,148 0 0 0,00%
iShs III-iShs.Br.Gl.Gov.Bd ETF Shs HDG EUR Acc. 4,9864 5,0326 10 891 2 +0,02%
iShs III-MSCI Jap.Sm.Cap U.ETF 53,71 53,93 137 7 -0,22%
iShs III-S&P 500 Equ.Wei.ETF Reg.Shs Hgd( EUR Acc. 6,433 6,449 29 187 83 +0,39%
iShs III-S&P 500 Equ.Wei.ETF USD 6,972 7,023 25 213 60 +0,10%
iShs Inc.-MSCI Austria ETF 38,12 38,33 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 22,84 23,145 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 28,995 29,60 0 0 0,00%
IShs Inc.-MSCI Chile ETF 34,635 34,95 0 0 0,00%
iShs Inc.-MSCI Israel ETF 107,70 108,00 0 0 0,00%
iShs Inc.-MSCI Italy ETF 54,59 54,81 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 64,61 65,06 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 29,005 29,215 0 0 0,00%
iShs Inc.-MSCI Spain ETF 54,10 54,47 50 1 +1,34%
iShs Inc.-MSCI Switzerland ETF 54,53 54,83 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 62,77 63,21 0 0 0,00%
iShs Inc.-MSCI USA Moment.Fac. 274,10 274,85 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,6563 4,6904 0 0 0,00%
iShs IV-Essen.Met.Prod 8,798 9,003 10 529 65 -0,37%
iShs IV-India INR Govt Bd ETF USD 3,8571 3,8696 0 0 0,00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 2,605 2,6429 76 270 69 -0,17%
iShs IV-iSh.MSCI EMU ESG Scr. 9,445 9,479 2 359 5 -0,56%
iShs IV-iSh.MSCI EMU Sreen.UE 11,58 11,604 67 7 -0,41%
iShs IV-iShs Copper Miners ETF 9,553 9,73 16 070 182 -0,41%
iShs IV-iShs FactorSel.MSCI E. 13,466 13,53 1 853 10 -0,01%
iShs IV-iShs FactorSel.MSCI W. 14,448 14,496 2 959 24 -0,33%
iShs IV-iShs Metaverse ETF 10,696 10,882 306 7 -0,44%
iShs IV-iShs MSCI ACWI Scr.ETF Reg.Shs USD Acc. oN 5,108 5,18 320 2 -0,19%
iShs IV-iShs MSCI ACWI SRI ETF 7,617 7,676 6 245 30 -0,20%
iShs IV-iShs MSCI ACWI SRI ETF USD 7,296 7,345 213 11 -0,30%
iShs IV-iShs MSCI EM IMI SCR. 9,014 9,104 15 858 44 -0,30%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 7,686 7,764 174 18 -1,26%
iShs IV-iShs MSCI Eur.Mo.Fact. 15,99 16,034 1 912 30 -0,77%
iShs IV-iShs MSCI Eur.Qu.Fact. 12,268 12,298 8 087 25 -0,36%
iShs IV-iShs MSCI Eur.S.Fact. 11,576 11,68 2 1 +0,02%
iShs IV-iShs MSCI Eur.Va.Fact. 14,084 14,126 21 628 98 -0,37%
iShs IV-iShs MSCI India UC.ETF 7,705 7,722 69 339 357 -0,66%
iShs IV-iShs MSCI Jap.Scr.UETF 8,816 8,846 276 6 -0,84%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 7,693 7,725 2 1 -0,44%
iShs IV-iShs MSCI Japan SRI 8,274 8,316 5 787 10 +0,29%
iShs IV-iShs MSCI Japan SRI 6,702 6,731 25 2 +0,22%
iShs IV-iShs MSCI Japan SRI Reg.Shs EUR Acc. oN 7,024 7,098 0 0 0,00%
iShs IV-iShs MSCI USA ESG ETF 12,848 12,874 2 352 6 -0,52%
iShs IV-iShs MSCI USA Lea.ETF USD 5,841 5,89 0 0 0,00%
iShs IV-iShs MSCI USA Scr.UETF 13,998 14,046 15 026 34 -0,57%
iShs IV-iShs MSCI USA Scr.UETF Shs Hgd EUR Acc. 8,722 8,758 1 1 -0,32%
iShs IV-iShs Space Te.ETF Reg.Shs USD Acc. oN 4,0685 4,1905 16 822 16 +1,27%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5,0314 5,052 0 0 0,00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 6,857 7,171 9 890 18 -0,01%
iShs IV-MSCI China Tech.ETF 4,335 4,3465 42 991 63 -0,09%
iShs IV-MSCI EMU L.Cap UCI.ETF 80,19 80,61 6 4 -0,38%
iShs IV-MSCI EMU M.Cap UCI.ETF 82,39 82,70 58 7 +0,12%
ISHS IV-MSCI EMU SRI EOAC ETF 9,525 9,646 31 5 +0,03%
iShs IV-MSCI Eur. ESG Screened 9,141 9,202 1 453 3 -0,65%
iShs IV-MSCI Europe Screen.UE 11,256 11,274 15 914 41 -0,34%
iShs IV-MSCI France UCITS ETF 68,17 68,46 95 18 -0,31%
iShs IV-MSCI Wl.Value Fac.U.E. 70,71 71,25 11 897 236 +0,18%
iShs IV-MSCI Wld Momn.Fac.U.E. 102,24 103,02 7 568 238 -0,60%
iShs IV-MSCI Wld Qual.Fac.U.E. 78,57 78,69 10 858 392 -0,44%
iShs IV-MSCI Wrl.Size Fac.U.E. 53,67 53,87 716 9 -0,24%
iShs IV-Quantum Computing ETF Reg.Shs USD Acc. oN 5,499 5,642 6 974 30 +1,37%
iShs IV-Sust.MSCI Em.Mkts SRI 9,60 9,67 9 142 29 -0,36%
iShs IV-Sust.MSCI Em.Mkts SRI 6,468 6,514 3 594 10 -0,24%
iShs LS Corp Bd 0-5yr ETF 5,584 5,6704 0 0 0,00%
iShs MSCI AC F.East.xJap.U.ETF USD 9,685 9,761 162 9 -0,42%
iShs MSCI Brazil U.ETF USD(D) 23,74 23,76 8 950 34 +0,49%
iShs MSCI E.xUK GBP H.U.ETF(D) Reg. Shares o.N. 11,146 11,508 0 0 0,00%
iShs MSCI EM U.ETF USD (D) 57,37 57,546 8 042 103 -0,57%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 6,859 7,013 1 1 -0,65%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 6,529 6,68 0 0 0,00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 6,181 6,325 0 0 0,00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 5,895 6,002 0 0 0,00%
iShs MSCI Jap.USD Hgd U.ETF(A) 107,86 108,42 143 6 -0,62%
iShs MSCI Japan U.ETF USD (D) 22,197 22,254 6 344 19 -0,66%
iShs MSCI Korea U.ETF USD (D) 112,50 113,00 5 900 203 +0,16%
iShs MSCI World UCITS ETF 92,464 92,794 6 111 155 -0,37%
iShs PLC-$ Treas.Bd 1-3yr U.E. 110,445 111,09 615 24 -0,41%
iShs PLC-Asia Pa.Div.UCITS ETF 27,755 27,875 7 837 51 -0,52%
iShs PLC-UK Dividend UCITS ETF 12,17 12,226 4 399 30 +0,31%
IShs T.-iShares MSCI Utd K.ETF 41,57 41,875 0 0 0,00%
iShs Tr.- 0-5Y.High Yi.C.B.ETF 36,3716 36,6802 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 70,6179 71,2179 0 0 0,00%
iShs Tr.-Co.MSCI T.Intl St.ETF 84,50 84,85 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 86,19 86,28 0 0 0,00%
iShs Tr.-Core Growth Alloc.ETF 60,7061 60,7973 0 0 0,00%
iShs Tr.-Core MSCI Europe ETF 67,47 67,78 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 142,28 142,36 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 90,01 90,09 0 0 0,00%
iShs Tr.-Float.Rate Bd. ETF 43,817 44,2757 0 0 0,00%
IShs Tr.-FTSE China 25 Index 30,02 30,325 0 0 0,00%
iShs Tr.-Gbl Communic.Services 101,90 102,06 0 0 0,00%
iShs Tr.-Glob. Clean Ener. ETF 15,508 15,966 0 0 0,00%
iShs Tr.-iS.Core Tot.USD Bd M. 39,1637 39,4723 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 58,17 58,26 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 43,1536 43,7623 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 10,262 10,334 0 0 0,00%
iShs Tr.-MSCI Em.Mkts ex.China 83,96 84,26 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 10,742 11,05 0 0 0,00%
iShs Tr.-MSCI KLD 400 Soc. ETF 128,20 128,28 0 0 0,00%
iShs Tr.-MSCI Poland ETF 38,295 38,595 0 0 0,00%
iShs Tr.-MSCI USA ESG Sel. ETF 138,12 138,20 0 0 0,00%
iShs Tr.-MSCI USA Qual.Fac.ETF 195,12 195,22 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 82,43 82,51 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 66,71 66,79 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 91,5615 92,1702 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 36,185 36,495 10 521 145 +1,08%
iShs V-EUR STOXX 50 ESG U.ETF 8,754 8,796 1 454 33 -0,16%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,3509 4,3933 850 1 -0,81%
iShs V-iBds Dec 2026 Term DL C MNA 99,90 100,865 0 0 0,00%
iShs V-iBds Dec 2026 Term EO C 5,0444 5,092 89 772 12 -0,22%
iShs V-iBds Dec 2026 Term EO C 5,5472 5,6066 1 511 3 +0,05%
iShs V-iBds Dec 2028 Term DL C DLA USD 101,125 102,17 894 4 +0,33%
iShs V-iBds Dec 2028 Term DL C DLD US 4,4224 4,4535 0 0 0,00%
iShs V-iBds Dec 2028 Term EO C 5,1416 5,173 81 350 26 +0,29%
iShs V-iBds Dec 2028 Term EO C 5,6626 5,7052 24 174 7 +0,36%
iShs V-iS.MSCI Wld En.Sect.ESG USD 6,72 6,951 560 3 +1,18%
iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN 5,98 6,01 27 067 68 +1,63%
iShs V-iShs iBds D33 E.C.U.ETF 5,162 5,2438 1 033 2 +0,70%
iShs V-iShs iBds D33 E.C.U.ETF Reg.Shs EUR Dis. oN 4,926 4,938 787 1 -0,34%
iShs V-iShs iBds Dec31 T$C ETF 4,3596 4,4031 0 0 0,00%
iShs V-iShs iBds Dec31 T$C ETF Reg.Shs USD Acc. oN 93,4466 95,259 0 0 0,00%
iShs V-iShs iBds Dec32 T$C ETF 4,3363 4,3793 11 380 2 -0,16%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5,826 5,9394 0 0 0,00%
iShs V-iShs iBds Dec32 T$C ETF Reg.Shs USD Acc. oN 93,5787 94,2808 0 0 0,00%
iShs V-iShs iBds Dec33 T$C ETF 4,3214 4,3531 0 0 0,00%
iShs V-iShs iBds Dec33 T$C ETF Reg.Shs USD Acc. oN 93,3652 94,0972 10 1 -0,43%
iShs V-iShs iBds Dec34 T$C ETF 4,3041 4,3346 0 0 0,00%
iShs V-iShs iBds Dec34 T$C ETF Reg.Shs USD Acc. oN 93,2002 93,934 0 0 0,00%
iShs V-MSCI ACWI UCITS ETF 108,24 108,50 39 934 846 -0,46%
iShs V-MSCI Gl.Telec.Svcs ETF 6,183 6,216 0 0 0,00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7,705 7,788 0 0 0,00%
iShs V-MSCI W.C.Serv.S.ESG UE USD 6,793 7,059 675 3 -1,06%
iShs V-MSCI W.C.St.Sec.ESG U.E 5,332 5,366 14 491 19 -0,54%
iShs V-MSCI W.En.Sec.U.ETF 8,476 8,547 36 954 70 +0,43%
iShs V-MSCI W.Fncls Sec.U.ETF USD 7,532 7,685 2 647 5 -0,25%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 5,009 5,159 3 001 21 -2,55%
iShs V-MSCI W.H.C.Sec.U.ETF 6,947 7,06 27 495 59 -1,75%
iShs V-MSCI W.Ind.Sect.ESG UE 7,33 7,527 6 962 6 -0,20%
iShs V-MSCI W.Inf.T.Sec.U.ETF 18,302 18,376 5 912 113 -1,05%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4,891 5,007 2 600 2 +0,82%
iShs V-S&P 500 Commun.S.UC.ETF 12,136 12,216 1 261 18 -0,48%
iShs VI S&P 500 Deep Buf.ETF 4,541 4,5995 0 0 0,00%
iShs VI S&P 500 MX Buf.Mar ETF Reg.Shs USD Acc. oN 4,5645 4,6175 0 0 0,00%
iShs VI S&P 500 MX Buf.Sep ETF 4,5705 4,615 0 0 0,00%
iShs VI-Bloomb.R.S.Comm.UC.ETF 9,5398 9,6693 1 317 5 -0,39%
iShs VI-E.MSCI EM Min.Vol.U.E. 39,495 39,905 866 6 -0,35%
iShs VI-E.MSCI Eur.Min.Vol.U.E 75,04 75,23 2 222 24 -0,49%
iShs VI-E.MSCI Eur.Min.Vol.U.E 7,521 7,576 0 0 0,00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 67,51 67,69 3 412 45 -0,18%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8,872 8,905 603 8 +0,08%
iShs VI-E.MSCI Wld Min.Vo.U.E. 9,811 10,116 0 0 0,00%
iShs VI-E.S&P 500 Min.Vol.U.E. 102,26 102,66 122 7 -0,74%
iShs VI-E.S&P 500 Min.Vol.U.E. 11,188 11,224 193 4 -0,32%
iShs VI-E.S&P 500 Min.Vol.U.E. 8,885 9,19 173 3 +1,12%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 9,059 9,10 601 2 -0,20%
iShs VI-iSh.Edg.MSCI USA M.V.E 7,86 7,9066 96 1 -0,38%
iShs VI-iSh.Edg.MSCI Wld M.V.E 7,444 7,47 384 3 -0,68%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5,919 5,949 200 1 -0,07%
iShs VI-iSh.S&P 500 Swap U.E. 11,261 11,28 20 939 394 -0,64%
iShs VI-iSh.S&P 500 Swap U.E. 6,6772 6,704 17 2 -0,36%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 7,461 7,703 154 7 -2,16%
iShs VI-iShs Div.Com.SW.UC.ETF 8,5004 8,7306 14 062 67 +0,38%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4,1912 4,2762 0 0 0,00%
iShs VI-iShs MSCI EM Swap ETF 4,7273 4,7629 0 0 0,00%
iShs VI-iShs MSCI USA Swap ETF 6,584 6,641 0 0 0,00%
iShs VI-iShs MSCI USA Swap ETF 6,5448 6,602 0 0 0,00%
iShs VI-iShs MSCI Wld Sw.P.ETF 7,053 7,084 807 27 -0,73%
iShs VI-iShs MSCI Wld Sw.P.ETF Shs Hgd EUR Acc. 5,803 5,94 0 0 0,00%
iShs VI-iShs MSCI Wld Swap ETF 6,684 6,72 351 3 -0,80%
iShs VI-iShs MSCI Wld Swap ETF Shs Hdgd EUR Acc. 6,5112 6,5656 0 0 0,00%
iShs VI-iShs S&P 500 Swap PEA Reg.Shs()EUR Acc. oN 6,501 6,542 0 0 0,00%
iShs VI-iShs US L.C.M.Bu.D.ETF Reg.Shs USD Acc. oN 4,6385 4,7775 0 0 0,00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 10,582 10,654 4 022 24 -0,11%
iShs VI-MSCI Eur.Mid Cap.U.ETF 8,489 8,555 871 4 -0,11%
iShs VI-NASDAQ 100 Swap ETF Reg.Shs USD Acc. oN 6,409 6,609 7 925 3 -0,26%
iShs VI-Russell 2000 Swap ETF Reg.Shs USD Acc. oN 5,969 6,142 493 1 -0,18%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,155 4,1955 143 2 +0,18%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,1203 4,1756 65 764 10 -0,03%
iShs VII-$TBd1-3yr U.ETF DLAcc 108,9366 109,16 45 2 -0,14%
iShs VII-C.FTSE 100 E.GBP 259,20 259,80 235 17 -0,46%
iShs VII-Co.EO STOXX 50 UC.ETF 255,45 255,55 1 655 223 -0,33%
iShs VII-Core MSCI EMU UCI.ETF 252,60 254,10 824 48 -0,63%
iShs VII-Core MSCI EMU UCI.ETF 11,202 11,274 1 043 2 -0,39%
iShs VII-Core S&P 500 U.ETF 15,234 15,314 14 2 +0,10%
iShs VII-Core S&P 500 U.ETF Reg.Shs Hgd CHF Acc.oN 5,6182 5,6306 0 0 0,00%
iShs VII-EGBd1-3yr U.ETF EOAcc 116,0784 116,7416 1 082 16 -0,33%
iShs VII-EGBd7-10yr U.ETF EOAC 151,54 152,35 630 9 -0,20%
iShs VII-EO G.Bd 3-7yr U.ETF 133,085 133,78 1 611 11 -0,05%
iShs VII-iShs S&P 500 3%Capped Reg.Shs()USD Acc.oN 6,22 6,458 0 0 0,00%
iShs VII-iShs S&P 500 3%Capped Shs Hgd EUR Acc. 5,448 5,468 0 0 0,00%
iShs VII-MSCI EMU DL H.U.ETF A 13,28 13,328 8 1 -0,18%
iShs VII-MSCI EMU S.Cap UC.ETF 376,00 377,15 94 9 -0,20%
iShs VII-MSCI UK Sm.Cap UC.ETF 341,40 342,80 1 1 +0,07%
iShs VII-MUSSCEEHC UC.ETF 621,40 623,90 173 16 -0,06%
iShs VII-Nasdaq 100 ex-Top 30 5,461 5,574 10 2 -0,24%
iShs VII-Nasdaq 100 Top 30 6,06 6,163 1 757 12 -0,75%
iShs VII-S&P 500 Top 20 ETF 5,812 5,858 2 786 20 -0,44%
iShs-AEX UCITS ETF 11,198 11,262 1 355 23 -0,68%
iShs-China L.Cap UCITS ETF 86,55 86,79 330 42 +0,07%
iShs-China Large Cap U.ETF 3,998 4,0245 1 455 13 +0,21%
iShs-Eur. Prop. Yield. UC.ETF 30,13 30,245 447 19 -1,05%
iShs-Euro STOXX Small UCI.ETF 54,67 54,92 5 3 -0,05%
iShs-Mortgage Real Estate ETF 19,0626 19,1532 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 82,10 82,65 1 326 8 -0,64%
iShs-MSCI Europe ex-UK UC. ETF 56,78 56,84 550 6 -0,46%
iShs-MSCI N. America UCITS ETF 124,96 125,00 1 194 12 -0,60%
iShs-MSCI South Korea ETF 155,08 155,66 0 0 0,00%
iShs2-iSh.USD Tr.Bd10-20yr ETF Bear.Shs EUR Acc.oN 4,9055 4,9537 0 0 0,00%
iShs2-iShs Eur.Infrast.B.ETF Reg.Shs EUR Acc. oN 5,035 5,19 0 0 0,00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 5,1624 5,2192 13 727 7 +0,81%
iShs4-MSCI Wld Val.Fact.Adv.UE 8,683 8,742 15 457 30 -0,05%
iShs5-iSh.iB.Dec32T.EUR U.ETF 5,2086 5,2522 288 1 +0,38%
iShs5-iSh.iB.Dec32T.EUR U.ETF Reg.Shs EUR Dis. oN 4,9407 4,997 14 775 4 -0,31%
iShs5-iSh.iB.Dec34T.EUR U.ETF 5,1528 5,2398 2 179 2 +0,81%
iShs5-iSh.iB.Dec34T.EUR U.ETF Reg.Shs EUR Dis. oN 4,8898 4,9578 789 1 -0,40%
iShs7-iShs Russell 1000 Gr.ETF USD 39,955 41,05 0 0 0,00%
iShsII-$ TIPS 0-5 UCITS ETF 4,2106 4,2496 1 205 7 -0,90%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4,2867 4,3582 0 0 0,00%
iShsII-$ TIPS UCITS ETF 5,302 5,4056 8 681 3 -0,15%
iShsII-$ TIPS UCITS ETF 5,5459 5,5925 0 0 0,00%
iShsII-$ TIPS UCITS ETF USD 99,8752 101,2128 7 3 -0,28%
iShsII-$ Treas.Bd 7-10yr U.ETF 3,8243 3,853 8 351 6 -0,19%
iShsII-$ Treas.Bd 7-10yr U.ETF 5,0308 5,052 1 900 1 -0,19%
iShsII-$Hgh Yld Corp Bd U.ETF 81,412 82,988 702 11 -0,47%
iShsII-$Hgh Yld Corp Bd U.ETF 3,8863 3,9241 0 0 0,00%
iShsII-$Hgh Yld Corp Bd U.ETF 6,4806 6,5356 0 0 0,00%
iShsII-Asia Property Yld U.ETF 4,666 4,759 4 1 -1,18%
iShsII-Core EUR.STOXX 50 EURD 67,28 67,32 3 700 65 -0,30%
iShsII-Core MSCI EM IMI U.ETF 6,319 6,3788 65 716 55 -0,30%
iShsII-Core MSCI Europe U.ETF 6,993 7,025 1 406 31 -0,24%
iShsII-Core UK Gilts UCITS ETF 11,1855 11,2762 1 129 1 -0,08%
iShsII-Core UK Gilts UCITS ETF 5,0042 5,026 9 511 14 -0,25%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4,3755 4,3905 4 2 -0,23%
iShsII-Core UK Gilts UCITS ETF USD 4,0826 4,1131 0 0 0,00%
iShsII-Dev.Mkts Prop.Yld U.ETF 6,393 6,64 0 0 0,00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5,707 5,84 220 12 +0,79%
iShsII-DJ Eur.Sust.Scr.UC. ETF 78,91 79,19 2 876 63 -0,28%
iShsII-DJ Glb.Leaders Scr.UETF 88,92 89,32 3 076 64 -0,50%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,5376 5,5828 3 756 4 -0,06%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,9281 4,9675 3 274 10 +0,03%
iShsII-EO Corp Bd ESG U.ETF 4,6683 4,7121 11 169 14 -0,63%
iShsII-EO Corp Bd ESG U.ETF 5,3896 5,4198 7 506 3 -0,19%
iShsII-EO Gov.Bd 15-30yr U.ETF 155,65 158,435 177 28 -0,33%
iShsII-EO Govt Bd 3-5yr U.ETF 158,20 159,475 438 5 -0,15%
iShsII-EO Govt Bd 7-10yr U.ETF 181,585 183,325 713 12 -0,38%
iShsII-FTSE MIB U.ETF EUR Dist 32,685 32,815 35 5 -0,41%
iShsII-G.Timber&Forestry U.ETF 20,90 21,15 930 6 -0,59%
iShsII-G.Timber&Forestry U.ETF USD 23,55 23,98 0 0 0,00%
iShsII-Gl.Clean Energy U.ETF 8,989 9,109 41 465 295 -0,61%
iShsII-Gl.Clean Energy U.ETF USD 22,895 23,475 2 727 98 +0,02%
iShsII-Global Water UCITS ETF 66,29 66,77 6 273 172 -0,36%
iShsII-Global Water UCITS ETF USD 24,785 25,58 1 331 19 -0,99%
iShsII-iBonds Dec28 EUR C.Cr.E 5,1092 5,1558 0 0 0,00%
iShsII-iBonds Dec28 EUR C.Cr.E 4,9984 5,0464 18 000 2 +0,26%
iShsII-iBonds Dec29 EUR C.Cr.E 4,9893 5,0128 18 000 2 +0,21%
iShsII-iBonds Dec29 EUR C.Cr.E 5,1188 5,1376 1 239 2 +0,09%
iShsII-iShs MSCI USA Q.D.AD.UE 58,93 59,15 641 7 -1,01%
iShsII-J.P.M.$ EM Bond U.ETF 5,2264 5,328 17 3 +0,21%
iShsII-J.P.M.$ EM Bond U.ETF 5,6276 5,7488 4 669 6 +0,46%
iShsII-Listed Priv.Equ.U.ETF 29,11 29,36 3 066 19 -1,03%
iShsII-Listed Priv.Equ.U.ETF USD 34,03 34,53 114 8 -1,34%
iShsII-LS Ind.-Lkd Gilts U.ETF 12,4935 12,7335 1 1 -0,34%
iShsII-M.Eur.Par-Al.Clim.U.ETF 7,448 7,473 14 1 -0,24%
iShsII-M.Eur.Par-Al.Clim.U.ETF 6,589 6,709 27 7 -1,53%
iShsII-MSCI AC FE exJ.SC U.ETF 39,625 39,93 191 2 -0,37%
iShsII-MSCI EM Islamic U.ETF 30,43 31,27 1 907 57 -2,81%
iShsII-MSCI EM Lat.Am.U.ETF 17,406 17,548 8 272 64 +0,11%
iShsII-MSCI Eur.Qu.Div.Adv.UE 7,311 7,349 9 727 26 +0,18%
iShsII-MSCI Eur.Qu.Div.Adv.UE 5,817 5,847 17 1 +0,02%
iShsII-MSCI Europe SRI U.ETF 8,223 8,242 1 144 12 -0,40%
iShsII-MSCI Europe SRI U.ETF 5,796 5,811 3 3 -0,34%
iShsII-MSCI Europe SRI U.ETF 135,74 136,98 0 0 0,00%
iShsII-MSCI Europe UCITS ETF 41,23 41,31 22 466 98 -0,25%
iShsII-MSCI USA Islamic U.ETF USD 90,89 91,75 162 20 -0,41%
iShsII-MSCI Wld Islamic U.ETF 59,88 60,21 599 76 -0,15%
iShsII-MSCI Wld Qua.Div.Adv.UE 8,565 8,583 54 852 99 -0,58%
iShsII-MSCI Wld Qual.Div.U.ETF 10,858 11,104 14 198 17 +0,34%
iShsII-UK Property UCITS ETF 4,306 4,374 0 0 0,00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 5,436 5,507 2 2 -0,35%
iShsII-US Aggregate Bd U.ETF 4,8105 4,8573 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 4,769 4,816 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 4,9127 4,9578 0 0 0,00%
iShsIII -S&P Sm.Cap 600 U.ETF 104,52 105,20 4 382 50 +0,30%
iShsIII-AI Innovation Act.ETF 7,327 7,389 18 533 138 +0,35%
iShsIII-Br.DL HY Corp.Bd U.ETF 6,2546 6,2804 0 0 0,00%
iShsIII-Br.DL HY Corp.Bd U.ETF 4,8261 4,845 0 0 0,00%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 3,9967 4,0666 11 181 7 -1,73%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,797 4,873 6 995 7 +0,07%
iShsIII-C.MSCI Eu.U.E.EUR Acc 106,98 107,04 8 007 500 -0,37%
iShsIII-Co.MSCI Jap.IMI UC.ETF 72,9812 73,0982 7 280 117 -0,51%
iShsIII-Core EO Corp.Bd U.ETF 117,655 118,02 4 819 61 -0,39%
iShsIII-Core EO Corp.Bd U.ETF 5,3573 5,4168 89 530 30 +0,61%
iShsIII-Core EO Govt Bd U.ETF 106,905 107,26 1 725 54 -0,42%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,7052 3,7425 5 148 18 +0,12%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,8829 4,9068 64 998 154 -0,08%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,8227 3,8545 0 0 0,00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5,2991 5,347 4 2 +0,45%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5,00 5,0547 10 150 12 +0,19%
iShsIII-Core MSCI Jp.IMI U.ETF 15,502 15,646 84 2 -0,31%
iShsIII-Core MSCI Jp.IMI U.ETF USD 7,833 7,916 310 3 -0,11%
iShsIII-Core MSCI World U.ETF 11,0045 11,033 22 041 131 -0,19%
iShsIII-Core MSCI World U.ETF 7,116 7,184 1 381 6 -0,04%
iShsIII-Core MSCI World U.ETF Acc 128,955 129,08 126 360 4 842 -0,47%
iShsIII-Em.Asia L.Gov.Bd U.ETF 70,718 72,202 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 4,9554 5,0066 0 0 0,00%
iShsIII-EO Aggregate Bd U.ETF 105,51 106,085 1 666 26 -0,16%
IShsIII-EO CB XF 1-5Y ESG ETF 104,765 105,53 388 5 -0,02%
iShsIII-EO CB XF 1-5Y ESG ETF 5,1859 5,2762 0 0 0,00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106,94 107,895 181 1 -0,19%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5,3748 5,4794 900 1 -0,13%
iShsIII-EO Corp Bd 1-5yr U.ETF 105,34 106,515 5 811 17 -0,13%
iShsIII-EO Corp Bd 1-5yr U.ETF 5,4932 5,52 21 893 7 +0,09%
iShsIII-EO Covered Bond U.ETF 139,235 140,465 1 376 11 -0,59%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,7795 4,826 5 107 2 +0,01%
iShsIII-EO Gov.B.10-15yr U.ETF 141,905 143,22 37 3 -0,33%
iShsIII-EO Gov.Bd 0-1yr U.ETF 98,446 98,844 1 773 11 +0,19%
iShsIII-EO Gov.Bd 0-1yr U.ETF 5,0862 5,0938 2 450 2 -0,01%
iShsIII-EO Gov.Bd 5-7yr U.ETF 140,61 141,86 1 1 -0,09%
iShsIII-Gl.Govt Bond UCITS ETF 74,818 75,344 64 4 -0,30%
iShsIII-Gl.Govt Bond UCITS ETF 3,8359 3,8671 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 4,3266 4,3578 0 0 0,00%
iShsIII-Gl.Govt Bond UCITS ETF 4,0216 4,0576 2 798 6 +0,17%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 142,155 143,205 52 3 -0,42%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4894 4,5659 472 5 -0,24%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,3942 4,4279 10 000 2 +0,08%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,1491 4,1574 1 500 1 -0,44%
iShsIII-iSh.JPM EM L.G.B.U.ETF 39,65 40,218 423 6 -0,34%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4,934 5,0205 3 340 8 -1,27%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 6,848 6,862 43 2 -0,26%
iShsIII-LS Crp Bd ex-Fin.U.ETF Reg. Shares o.N. 116,7743 119,8658 0 0 0,00%
iShsIII-M.Wld SC ESG Enh.CTB 6,255 6,31 5 105 4 +0,49%
iShsIII-MSCI Australia U.ETF 55,51 55,71 2 702 33 -0,87%
iShsIII-MSCI EM Sm.Cap U.ETF 98,04 99,07 98 20 -0,65%
iShsIII-MSCI EM U.ETF USD(Acc) 55,128 55,608 13 854 412 -0,28%
iShsIII-MSCI Pac x-JpESG E.CTB 5,849 5,889 7 180 4 -0,47%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 49,515 49,95 9 5 -0,60%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,542 5,555 2 356 41 -0,39%
iShsIII-MSCI S.Arab.Capp.U.ETF 4,4925 4,5105 2 2 +0,10%
iShsIII-MSCI South Afr.U.ETF 52,34 52,49 420 14 -0,36%
iShsIII-MSCI T.UK R.Est.U.ETF 4,3775 4,511 1 1 -1,59%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 9,318 9,363 183 355 601 -0,28%
iShsIV-Automation&Robot.U.ETF 12,682 12,762 7 359 75 -0,70%
iShsIV-Digital Security UC.ETF 11,098 11,318 28 835 180 -2,44%
iShsIV-Digital Security UC.ETF 12,244 12,328 2 343 12 -1,20%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 74,674 75,71 2 781 78 +0,14%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 6,2818 6,339 0 0 0,00%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 4,8758 4,9574 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,5006 5,5816 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 86,012 86,852 2 1 -0,17%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4,8628 4,8862 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5,4917 5,5575 2 2 -0,28%
iShsIV-DL Treas.Bd 20+yr U.ETF 2,6593 2,6849 12 587 10 -0,30%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 3,812 3,852 26 031 20 -0,44%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,3337 4,3679 0 0 0,00%
iShsIV-DL Ultrashort Bd U.ETF 5,5189 5,5594 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 84,50 85,35 6 531 129 -1,35%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 10,418 10,684 100 1 +0,41%
iShsIV-Edge MSCI Eu.Mult.U.ETF 8,927 9,005 22 803 8 -0,32%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 8,166 8,43 2 450 2 -0,14%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 8,701 8,779 15 977 11 -0,26%
iShsIV-Edge MSCI USA M.F.U.ETF 19,05 19,14 3 812 17 -1,02%
iShsIV-Edge MSCI USA M.F.U.ETF 12,048 12,422 0 0 0,00%
iShsIV-Edge MSCI USA Mul.U.ETF 9,991 10,304 0 0 0,00%
iShsIV-Edge MSCI USA Q.F.U.ETF 16,42 16,488 4 191 9 -0,60%
iShsIV-Edge MSCI USA Q.F.U.ETF 2 317,00 2 371,00 4 2 -2,07%
iShsIV-Edge MSCI USA S.F.U.ETF 12,16 12,188 5 000 2 -0,28%
iShsIV-Edge MSCI USA V.F.U.ETF 16,772 16,824 17 530 42 -0,55%
iShsIV-Edge MSCI USA V.F.U.ETF 10,444 10,774 1 609 6 +0,92%
iShsIV-Edge MSCI Wo.Mult.U.ETF 12,45 12,484 244 4 -0,30%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 8,598 8,748 9 513 17 +0,29%
iShsIV-Energy Storage&Hydrogen 9,754 10,106 3 826 7 +0,68%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,0276 3,0766 3 2 -0,25%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4,372 4,4318 400 1 -1,20%
iShsIV-EO Ultrash.Bd ESG SRI 5,0144 5,0498 0 0 0,00%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,5246 5,575 5 823 6 -0,36%
iShsIV-EO Ultrashort Bd U.ETF 101,14 101,20 6 014 53 -0,02%
iShsIV-EO Ultrashort Bd U.ETF 5,6032 5,61 212 784 109 +0,06%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,659 4,7496 7 813 5 -0,42%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,5545 4,5784 2 409 3 -0,23%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6,5096 6,5627 282 1 -0,05%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 17,62 17,854 605 554 2 769 -0,22%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 8,246 8,377 20 1 +0,19%
iShsIV-iShares China C.B.U.ETF 4,8996 4,957 2 086 9 -1,08%
iShsIV-iShares China C.B.U.ETF 5,2784 5,3104 29 1 +0,28%
iShsIV-iShares China C.B.U.ETF 6,1279 6,1712 0 0 0,00%
iShsIV-iShares China C.B.U.ETF 5,6205 5,6766 2 146 1 -0,32%
iShsIV-iShares China C.B.U.ETF USD 5,0599 5,1653 0 0 0,00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 12,704 12,862 1 543 9 +1,77%
iShsIV-iShs India INR Govt Bd USD 4,1976 4,2301 0 0 0,00%
iShsIV-iShs MSCI Wld ESG S.ETF 10,836 10,872 12 065 8 -0,82%
iShsIV-iShs MSCI Wld Scr.ETF 12,112 12,142 6 245 39 -0,56%
iShsIV-LS Ultrash.Bd ESG U.ETF 5,8703 5,943 0 0 0,00%
iShsIV-MSCI China A UCITS ETF 5,231 5,241 31 247 146 -0,30%
iShsIV-MSCI China UCITS ETF 4,8455 4,855 52 526 249 -0,08%
iShsIV-MSCI China UCITS ETF USD 4,0725 4,0895 4 001 3 -0,23%
iShsIV-MSCI EM ex-China UCITS 7,979 8,052 71 406 86 -0,41%
iShsIV-MSCI EM.ESG.Enh.U.ETF 8,135 8,214 44 355 42 -0,27%
iShsIV-MSCI EMU.ESG.Enh.CTB UE 9,295 9,319 56 3 -0,42%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 10,754 10,784 6 952 7 -0,26%
iShsIV-MSCI Eur.ESG Enh.CTB UE 8,469 8,493 8 255 10 -0,32%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 9,983 10,008 2 696 19 -0,39%
iShsIV-MSCI Jap.ESG.Enh.CTB UE 8,021 8,041 14 291 6 -0,70%
iShsIV-MSCI JPN ESG.Enh.U.ETF 9,011 9,035 81 5 -0,91%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 8,762 8,806 51 2 -0,42%
iShsIV-MSCI USA ESG Enh.CTB UE 11,584 11,592 17 432 54 -0,63%
iShsIV-MSCI USA ESG.Enh.U.ETF 12,062 12,064 137 5 -0,68%
iShsIV-MSCI USA ESG.Enh.U.ETF 7,783 7,823 346 4 -0,14%
iShsIV-MSCI USA SRI UCITS ETF 2 278,00 2 283,00 0 0 0,00%
iShsIV-MSCI USA SRI UCITS ETF 18,372 18,414 561 12 -0,93%
iShsIV-MSCI USA SRI UCITS ETF 12,166 12,188 2 135 11 -0,62%
iShsIV-MSCI USA SRI UCITS ETF 6,071 6,088 0 0 0,00%
iShsIV-MSCI Wld ESG Enh.CTB UE 10,138 10,172 4 056 4 -0,67%
iShsIV-MSCI Wld ESG Enh.CTB UE 5,838 5,855 0 0 0,00%
iShsIV-MSCI Wld M.Fact.Adv.UE 7,142 7,183 797 7 -0,04%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 10,848 10,88 1 515 34 -0,68%
iShsIV-MSCI Wld.SRI UCITS ETF 10,416 10,484 6 510 47 -0,23%
iShsIV-MSCI Wld.SRI UCITS ETF 14,154 14,18 45 915 306 -0,49%
iShsIV-MSCI Wld.SRI UCITS ETF 8,704 8,739 1 465 6 -0,38%
iShsIV-MSCI Wld.SRI UCITS ETF 8,42 8,628 0 0 0,00%
iShsIV-MSCI Wld.SRI UCITS ETF 10,792 11,118 1 1 +0,04%
iShsIV-NASDAQ US Biotech.U.ETF 8,517 8,606 23 697 113 -0,14%
iShsIV-NASDAQ US Biotech.U.ETF 8,344 8,654 7 570 42 +1,06%
iShsIV-Smart City Infras.U.ETF 9,417 9,439 907 13 -1,17%
iShsIV-Smart City Infras.U.ETF 8,7313 8,8217 351 2 -0,13%
iShsIV-Target Gbl Infras.U.ETF USD 6,067 6,128 7 403 32 +0,38%
iShsIV-US Mortg.Back.Sec.U.ETF 3,5371 3,6102 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,8986 4,9455 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,5297 4,5695 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 4,7812 4,8183 0 0 0,00%
iShsTr.-California Muni Bd ETF 48,7983 49,4069 0 0 0,00%
iShsTr.-Core MSCI Intl Dev.Mkt 80,84 80,92 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 99,71 99,80 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 167,54 168,28 0 0 0,00%
iShsTr.-iShs US Treas.Bond ETF 19,19 19,6486 0 0 0,00%
iShsTr.-MSCI A.C.Asia x-JP ETF 99,97 100,26 0 0 0,00%
iShsTr.-MSCI ACWI ex US ETF 67,28 67,36 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 40,745 41,11 0 0 0,00%
iShsTr.-MSCI USA Min Vol F.ETF 87,39 87,49 0 0 0,00%
iShsTr.-New York Muni Bond ETF 45,5486 46,1573 0 0 0,00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 106,62 106,70 0 0 0,00%
iShsV-Agribusiness UCITS ETF 47,615 48,775 2 823 53 +1,26%
iShsV-EM Dividend UCITS ETF 16,314 16,504 15 143 62 +0,15%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 98,834 99,796 342 3 +0,13%
iShsV-France Govt Bond U.ETF EUR 121,0642 122,2511 0 0 0,00%
iShsV-France Govt Bond U.ETF USD 4,2098 4,3047 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 115,78 116,73 300 2 -0,28%
iShsV-iBds Dec 2027 Te.EO Co. 5,6368 5,6474 0 0 0,00%
iShsV-iBds Dec 2027 Te.EO Co. 5,1074 5,139 17 000 3 -0,06%
iShsV-iBonds Dec35Ter.EUR C.E 5,0092 5,0286 5 217 4 -0,29%
iShsV-iBonds Dec35Ter.EUR C.E 4,8912 4,9157 1 216 1 -0,37%
iShsV-iBondsD2027Term$Corp ETF 101,225 102,085 0 0 0,00%
iShsV-iBondsD2027Term$Corp ETF Reg.Shs()USD Dis.oN 4,3174 4,3523 0 0 0,00%
iShsV-iShs iBds D.31 TEOC UETF 4,9751 5,035 69 751 14 -0,05%
iShsV-iShs iBds D.31 TEOC UETF 5,2204 5,301 404 2 +0,32%
iShsV-iShs JPM. EM C.B.U.ETF 5,07 5,1676 1 730 2 +0,19%
iShsV-iShs JPM.$ EM C.B.U.ETF 5,8823 5,9266 0 0 0,00%
iShsV-iShs US Aer.&Def.U.ETF 9,062 9,275 17 262 338 -0,55%
iShsV-Italy Govt Bd UCITS ETF 147,74 149,15 3 2 +0,07%
iShsV-Italy Govt Bd UCITS ETF 5,4027 5,4936 0 0 0,00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 4,6655 4,7351 35 811 6 -0,24%
iShsV-MSCI ACWI UCITS ETF 4,9525 4,9695 2 136 3 -0,07%
iShsV-MSCI EM Cons. Gwth U.ETF 30,815 31,145 336 7 -0,37%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 147,29 147,595 265 12 -0,59%
iShsV-MSCI Jap-GBP Hdg U-ETF A 218,85 224,60 0 0 0,00%
iShsV-MSCI W.GBP Hgd U.ETF Acc 159,00 160,32 7 4 -0,01%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 121,485 121,55 1 547 61 -0,27%
iShsV-O+G Expl.&Prod.UCITS ETF 29,82 30,285 4 047 52 +0,35%
iShsV-S&P 500 Con.Dis.Se.U.ETF 14,536 14,768 783 11 -0,61%
iShsV-S&P 500 Con.Sta.Se.U.ETF 8,862 8,933 2 482 27 -0,56%
iShsV-S&P 500 Energ.Sect.U.ETF 11,242 11,328 36 442 135 +0,55%
iShsV-S&P 500 Finl Sec.U.ETF 14,828 14,918 1 570 35 -0,15%
iShsV-S&P 500 He.Ca.Sec.U.ETF 11,628 11,704 6 663 46 -0,66%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 7,463 7,698 364 34 +1,13%
iShsV-S&P 500 Ind.Sector.U.ETF 13,604 13,686 275 32 +0,32%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 44,76 45,055 53 469 2 158 -0,46%
iShsV-S&P 500 Mat.Sector.U.ETF 10,002 10,118 1 638 44 -0,32%
iShsV-S&P 500 Ut.Sector U.ETF 9,478 9,554 2 821 31 +0,82%
iShsV-S&P Gold Produc.UCIT ETF 35,84 36,135 30 788 711 +1,20%
iShsV-S&P U.S. Banks UCITS ETF 7,717 7,815 8 568 6 -0,04%
iShsV-S&P U.S. Banks UCITS ETF USD 5,594 5,759 60 1 +0,05%
iShsV-S&P500 EUR Hgd U.ETF (A) 159,525 159,955 2 427 113 -0,41%
iShsV-Spain Govt Bd UCITS ETF 148,345 149,435 0 0 0,00%
iShsV-Spain Govt Bd UCITS ETF 4,9785 5,0673 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 76,71 78,362 175 5 -0,59%
iShsVI- EO Corp Bd Finl U.ETF 100,285 101,68 1 000 2 -0,08%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 67,956 68,89 112 3 -0,44%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4,1139 4,1881 0 0 0,00%
iShsVI-Gl.CorpBd EO H.U.ETF D 83,34 84,042 202 10 -0,73%
iShsVI-Inc. and Div. UCITS ETF 10,86 10,908 1 024 6 +0,31%
iShsVI-JPM DL EM BD EOH U.ETFD 67,402 67,894 2 199 34 +0,17%
iShsVI-MSCI Wld SF H.U.ETF Acc 100,90 103,76 10 1 -0,47%
iShsVI-Overn.Rate Swap ETF Reg.Shs EUR Acc. oN 5,0745 5,0862 27 768 10 -0,13%
iShsVI-S&P 500 CHF H.U.ETF Acc 119,46 120,98 0 0 0,00%
iShsVII-Co.MSCI Paci.xJP U.ETF 216,00 217,15 526 46 -0,89%
iShsVII-Core S&P 500 UCITS ETF 724,60 725,10 6 967 1 036 -0,56%
iShsVII-DJ Ind.Average UC.ETF 564,50 565,20 346 37 -0,48%
iShsVII-FTSE MIB UCITS ETF 267,30 268,10 175 59 -0,22%
iShsVII-MSCI Canada B UC. ETF 278,35 278,95 348 33 -0,38%
iShsVII-MSCI EM Asia UCITS ETF 257,30 259,80 4 119 318 -1,30%
iShsVII-MSCI Jap.UCITS ETF 262,54 263,47 197 49 -0,90%
iShsVII-MSCI Kor.U.ETF USD Acc 431,70 433,75 1 021 154 +0,34%
iShsVII-MSCI Mexico Cap.UC.ETF 189,10 190,82 4 2 -0,68%
iShsVII-MSCI UK UCITS ETF 237,15 238,80 33 8 -0,69%
iShsVII-MSCI USA B UCITS ETF 697,12 698,98 23 14 -0,80%
iShsVII-NASDAQ 100 UCITS ETF 1 491,80 1 492,60 2 550 320 -0,60%
iShsVII-NASDAQ 100 UCITS ETF 17,408 17,418 68 830 1 101 -0,18%
iShsVII-Nikkei 225 UCITS ETF 379,50 381,45 169 72 -0,79%
iShTr.-MSCI All Peru ETF 76,19 76,71 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 7,542 7,578 24 4 -0,29%
iShVII-M.EMU.Par-Al.Clim.U.ETF 6,735 6,883 1 1 +1,11%
issuance.swiss/ETN Perp Fx 4,803 4,94 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)