alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H.I.-Jury Gl.High Dividend ETF Reg.Shs USD Dis. oN 7,22 7,378 25 1 -0,29%
H.I.-SPROTT S.M.A.P.S.U.ETF Reg.Shs USD Acc. oN 6,264 6,514 4 843 6 +3,45%
H.I.I.-DEFIANCE AI&P.I.U.ETF 7,81 8,004 5 185 14 +1,48%
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 40,7115 42,0449 420 9 +0,30%
HANETF 2-DZ BANK EUR ST.50 ETF Reg.Shs EUR Acc. oN 8,169 8,231 855 2 +0,12%
HANETF 2-DZ Bank MSCI Wld ETF Reg.Shs USD Acc. oN 7,087 7,14 0 0 0,00%
HANETF 2-DZ BANK S&P 500 ETF Reg.Shs USD Acc. oN 7,067 7,119 0 0 0,00%
HANETF 2-Sab.Capit.Inv.Tr.ETF Reg.Shs GBP Acc. oN 13,342 13,458 0 0 0,00%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 37,2789 37,9424 300 8 +1,39%
HANetf ETC Securities PLC 37,588 37,918 0 0 0,00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8,928 8,9722 0 0 0,00%
HANetf ICAV-AuAg ESG Gold Min. 16,612 16,998 225 9 +2,46%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 7,203 7,30 194 7 +0,33%
HANetf ICAV-Digi.Infras.UC.ETF 10,27 10,552 7 1 -0,46%
HANETF ICAV-Lloyd Focus.Eq.ETF 20,635 21,315 0 0 0,00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 23,755 25,45 0 0 0,00%
HANETF ICAV-Nuclear Rena.Idx 7,078 7,238 0 0 0,00%
HANetf II ICAV-Drone ETF 5,7931 5,9059 42 866 50 +4,14%
HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN 9,089 9,2718 100 1 -0,02%
HANetf II-Defiance Photo.ETF Reg.Shs USD Acc. oN 7,195 7,328 11 118 20 -1,20%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16,49 16,76 182 2 +0,45%
HANetf II-Per.Trust Tot.Ret.Bd 7,1978 7,2536 0 0 0,00%
HANetf II-Per.Trust Tot.Ret.Bd Shs Hgd USD Acc. 6,7206 6,7822 0 0 0,00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 24,705 25,50 1 483 9 +0,51%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 19,414 20,05 11 088 17 +1,25%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 24,225 24,79 10 385 18 +0,79%
HANETF MULTI-ASSET ETC ISSUER 8,329 8,6105 983 3 -0,16%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 11,718 12,176 661 5 +0,30%
HANetf-Alerian Midstr.En.Div. 18,046 18,396 7 093 10 -1,24%
HANetf-EMQQ Em.Mkts Int.+Ecom. 8,775 8,957 114 7 +1,46%
HANETF-FUT.OF DEFENCE ADL USD 19,802 19,936 26 881 174 +0,13%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 8,037 8,098 0 0 0,00%
HANetf-Fut.US Defenc.UCITS ETF 9,823 10,322 59 2 -2,44%
HanETF-Future of Europ.Defence 11,068 11,178 12 702 35 +0,62%
HANetf-HAN ND100 Dai.Cov.Call Reg.Shs USD Dis. oN ./. ./. 0 0 0,00%
HANetf-HAN-GINS Te.Me.Eq.We. 16,944 17,098 4 301 13 +0,38%
HANetf-Harbor Health Care UC.ETF 7,177 7,341 24 2 -1,44%
Hanetf-INQQ Ind.Int.Eco.ESG 7,45 7,74 144 2 -0,48%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 9,878 9,984 0 0 0,00%
HANETF-Kot.Ind-Pac.Def.UC.ETF Acc. 7,172 7,376 10 1 -0,38%
HanETF-Making Eur.Great Again 10,304 10,526 1 224 3 +0,43%
Hanetf-MIDDLEF.CAN.Inc.ETF 7,801 7,914 750 2 +0,65%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 11,536 11,72 2 1 -0,77%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 10,856 11,044 0 0 0,00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 10,046 10,106 2 069 2 -0,26%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 10,47 10,712 4 194 5 -0,21%
HANETF-Spr.Jun.Uran.Min.ETF 7,386 7,444 3 903 17 -0,67%
HANetf-Sprott Pure Play Cop.Mi 19,972 20,30 2 448 16 +0,40%
HANETF-Sprott Uran.Mnrs ETF 11,768 12,052 8 539 38 -2,16%
HANetf-Ukraine Reconstr.ETF Reg.Shs EUR Acc. oN 8,499 8,774 4 675 13 -1,38%
HANetf-US Gl Inv.Trvl U.ETF 9,416 9,6969 86 2 -0,43%
HANETF-Yield.Semic.Option Inc 55,16 56,01 509 15 -1,36%
Hashdex AG 38,69 39,778 109 1 -1,78%
Hashdex Crypto Momentum Factor ETN 44,258 45,232 0 0 0,00%
HGF-G.G.B.I. ETFCHEURDLA USD 10,2825 10,347 2 927 4 -0,67%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 31,32 32,335 429 33 +0,72%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 26,075 26,22 216 8 -0,70%
HSBC ETFS-Eur.Screen.Eq.U.ETF 22,115 22,225 10 1 +0,25%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9,684 9,7746 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 5,72 5,735 31 460 32 -0,17%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 22,09 22,28 0 0 0,00%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 16,768 16,862 0 0 0,00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 30,795 30,875 85 2 -0,27%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 19,518 19,674 604 4 -0,41%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10,876 10,898 932 4 -0,31%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 11,028 11,552 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 18,58 18,706 27 1 -0,50%
HSBC ETFS-Japan Scr.Eq.U.ETF 23,13 23,215 0 0 0,00%
HSBC ETFS-Japan Scr.Eq.U.ETF 21,56 21,655 8 3 -0,44%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 24,955 25,515 185 1 -0,04%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 29,165 29,275 12 3 -0,36%
HSBC ETFs-MSCI Eur.Isl.ESG 31,44 32,89 66 13 +1,37%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 24,035 24,815 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 45,945 46,13 0 0 0,00%
HSBC ETFs-MSCI USA Isl.ESG ETF 40,455 41,245 95 6 -0,73%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 33,525 33,66 4 2 -0,10%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 14,00 14,208 2 2 -0,65%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 11,6083 11,6659 0 0 0,00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 11,4214 11,4806 110 2 -0,48%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 11,4828 11,5544 467 2 -0,52%
HSBC ETFS-UK Sust.Equity EUR 29,40 29,615 0 0 0,00%
HSBC ETFS-US Sust.Equity 37,35 37,41 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 68,80 68,83 822 34 -0,30%
HSBC EURO STOXX 50 UCITS ETF EUR 82,87 83,06 305 11 -0,19%
HSBC FTSE 100 UCITS ETF 124,36 125,10 53 6 -0,10%
HSBC FTSE 250 UCITS ETF 26,83 27,355 0 0 0,00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 21,06 21,195 116 10 -0,50%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 26,51 26,665 2 480 5 -0,24%
HSBC G-GSGBI ETFCHEURDLA USD 10,287 10,322 7 343 3 -0,24%
HSBC G-GSGBI ETFCHEURDLA USD 10,29 10,4425 0 0 0,00%
HSBC Gbl Liq.Fds-Euro Liquid. Shs U.ETF EUR Acc. 99,9365 102,884 2 098 7 -0,03%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10,25 10,2715 9 399 3 +0,01%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10,282 10,334 2 474 1 -0,05%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11,2155 11,417 0 0 0,00%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11,6736 11,8862 0 0 0,00%
HSBC Glbl Fds-Glbl Sukuk ETF 9,6207 10,3112 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 79,42 79,98 203 2 -0,56%
HSBC MSCI CANADA UCITS ETF 32,135 32,33 325 5 -0,02%
HSBC MSCI CHINA UCITS ETF 6,457 6,467 26 980 16 -0,26%
HSBC MSCI CHINA UCITS ETF 7,273 7,285 179 6 -0,41%
HSBC MSCI Em.Markts. UCITS ETF 14,598 14,684 14 708 55 -1,01%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 16,0665 16,173 4 038 30 -0,38%
HSBC MSCI EUROPE UCITS ETF 22,43 22,475 2 124 11 -0,29%
HSBC MSCI EUROPE UCITS ETF 25,73 25,84 68 4 -0,35%
HSBC MSCI INDONESIA UCITS ETF 33,705 33,965 1 154 22 +1,06%
HSBC MSCI JAPAN UCITS ETF 50,88 51,10 454 3 -0,51%
HSBC MSCI JAPAN UCITS ETF USD 56,63 56,86 0 0 0,00%
HSBC MSCI Korea Cap.UCITS ETF 130,52 130,76 247 49 +0,15%
HSBC MSCI PAC. ex JP UCITS ETF 18,76 18,866 0 0 0,00%
HSBC MSCI PAC. ex JP UCITS ETF 15,198 15,278 70 9 -0,59%
HSBC MSCI TAIWAN CAPPED U.ETF 147,78 148,08 33 2 -0,46%
HSBC MSCI USA UCITS ETF 62,86 63,25 160 2 -0,71%
HSBC MSCI WORLD UCITS ETF 43,578 43,632 34 312 253 -0,47%
HSBC MSCI WORLD UCITS ETF 42,278 42,51 12 333 64 -0,29%
HSBC MSCI WORLD UCITS ETF Hgd EUR 43,557 43,675 1 070 10 -0,24%
HSBC MULTI FAC.WORLDW.EQUITY 37,02 37,375 794 4 -0,27%
HSBC NASDAQ GL SEMIC.UC.ETF 36,095 36,98 6 533 45 -5,06%
HSBC S&P 500 UCITS ETF 67,76 67,936 347 22 -0,45%
HSBC S&P 500 UCITS ETF USD 65,202 65,33 26 6 -0,55%
HSBC S&P India TECH ETF 16,268 16,302 317 4 -0,61%
HSBC-CN GLBI ETFCHEURDLA USD 11,485 11,547 97 22 -0,20%
HSBC-Glbl Aggr.Bd Screened ETF 8,9125 9,1077 0 0 0,00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 26,075 26,385 833 7 -0,23%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 22,745 22,905 2 696 10 -0,52%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 26,08 26,175 2 280 3 -0,51%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 24,345 24,495 1 365 7 +0,31%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)