alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H.I.I.-DEFIANCE AI&P.I.U.ETF 6,397 6,50 0 0 0,00%
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 39,1451 39,4999 783 4 +0,21%
HANETF 2-Sab.Capit.Inv.Tr.ETF Reg.Shs GBP Acc. oN 11,802 11,914 0 0 0,00%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 34,6701 34,9949 9 1 -0,69%
HANetf ETC Securities PLC 40,2021 40,2639 123 1 -2,52%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8,9131 8,9521 0 0 0,00%
HANetf ICAV-AuAg ESG Gold Min. 17,21 17,29 498 8 -4,09%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6,278 6,305 3 3 -0,82%
HANetf ICAV-Digi.Infras.UC.ETF 9,486 9,524 52 1 +1,95%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18,602 18,938 0 0 0,00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 18,502 18,826 0 0 0,00%
HANetf II ICAV-Drone ETF 5,7501 5,8619 1 492 9 -0,85%
HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN 8,8005 8,9313 0 0 0,00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16,37 16,714 0 0 0,00%
HANetf II-Per.Trust Tot.Ret.Bd 7,133 7,245 0 0 0,00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 20,53 20,67 50 2 -1,50%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 18,438 18,586 816 6 -0,56%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 20,235 20,51 30 1 -0,10%
HANETF MULTI-ASSET ETC ISSUER 8,6232 8,8364 2 903 3 -0,86%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 13,1951 13,3519 176 4 -0,15%
HANetf-Alerian Midstr.En.Div. 17,562 17,622 593 2 +2,70%
HANetf-EMQQ Em.Mkts Int.+Ecom. 8,197 8,216 2 131 11 -1,25%
HANetf-ETC Gr.Gl.Metaverse ETF 8,486 8,554 0 0 0,00%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 7,472 7,606 1 375 2 -0,81%
HANETF-FUT.OF DEFENCE ADL USD 16,966 16,976 18 036 59 -0,67%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6,434 6,465 0 0 0,00%
HanETF-Future of Europ.Defence 10,378 10,426 2 484 11 -1,01%
HANetf-HAN-GINS Te.Me.Eq.We. 13,612 13,66 0 0 0,00%
HANetf-Harbor Health Care UC.ETF 6,34 6,374 0 0 0,00%
Hanetf-INQQ Ind.Int.Eco.ESG 6,303 6,331 10 1 -0,54%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8,862 8,935 0 0 0,00%
HanETF-Making Eur.Great Again 9,884 9,921 2 149 5 -0,57%
Hanetf-MIDDLEF.CAN.Inc.ETF 7,102 7,148 0 0 0,00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 9,74 9,845 498 1 -1,14%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 9,773 9,893 50 1 +0,01%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8,422 8,471 0 0 0,00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9,015 9,08 0 0 0,00%
HANETF-Spr.Jun.Uran.Min.ETF 8,605 8,693 898 6 -4,46%
HANetf-Sprott Pure Play Cop.Mi 17,21 17,328 357 4 -2,13%
HANETF-Sprott Uran.Mnrs ETF 13,168 13,236 5 651 38 -4,95%
HANetf-Ukraine Reconstr.ETF Reg.Shs EUR Acc. oN 7,761 7,813 3 821 14 -1,57%
HANetf-US Gl Inv.Trvl U.ETF 8,1574 8,2239 60 1 -0,31%
HANETF-Yield.Semic.Option Inc 40,60 40,96 6 2 -2,28%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 70,3151 70,8549 0 0 0,00%
Hashdex AG 42,0781 42,2818 0 0 0,00%
Hashdex Crypto Momentum Factor ETN 53,5251 53,846 0 0 0,00%
HGF-G.G.B.I. ETFCHEURDLA USD 10,3226 10,3656 0 0 0,00%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25,50 25,56 1 008 23 -1,18%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 20,54 20,555 979 5 -1,51%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18,89 18,938 0 0 0,00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 17,162 17,212 0 0 0,00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9,6135 9,6481 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 5,61 5,613 18 201 23 -1,51%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 18,356 18,42 12 3 -1,55%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14,916 14,958 0 0 0,00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25,12 25,175 283 4 -0,81%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 17,262 17,30 46 7 -0,87%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10,232 10,282 2 1 -0,52%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10,552 10,608 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15,872 15,922 18 4 -1,57%
HSBC ETFS-Japan Scr.Eq.U.ETF 19,83 19,872 0 0 0,00%
HSBC ETFS-Japan Scr.Eq.U.ETF 18,662 18,698 2 1 -1,52%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 17,542 17,634 0 0 0,00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 25,77 25,81 12 1 -1,28%
HSBC ETFs-MSCI Eur.Isl.ESG 28,10 28,145 38 11 -1,49%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 21,055 21,155 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 38,175 38,225 0 0 0,00%
HSBC ETFs-MSCI USA Isl.ESG ETF 30,645 30,72 26 8 -0,84%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 28,43 28,485 1 1 -0,73%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 12,26 12,344 0 0 0,00%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 9,7381 9,7559 0 0 0,00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9,7481 9,7809 0 0 0,00%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9,7511 9,7719 3 017 4 -0,52%
HSBC ETFS-UK Sust.Equity EUR 25,43 25,485 4 2 -2,63%
HSBC ETFS-US Sust.Equity 30,02 30,05 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 58,99 59,00 1 704 11 -1,94%
HSBC EURO STOXX 50 UCITS ETF EUR 69,90 69,94 110 6 -1,67%
HSBC FTSE 100 UCITS ETF 117,72 117,80 0 0 0,00%
HSBC FTSE 250 UCITS ETF 22,865 22,955 0 0 0,00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19,546 19,592 161 2 -0,39%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 24,24 24,29 3 701 4 -0,31%
HSBC G-GSGBI ETFCHEURDLA USD 10,3276 10,3676 0 0 0,00%
HSBC G-GSGBI ETFCHEURDLA USD 9,9737 10,0254 0 0 0,00%
HSBC Gbl Liq.Fds-Euro Liquid. Shs U.ETF EUR Acc. 100,7326 100,7553 0 0 0,00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10,1761 10,1924 0 0 0,00%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10,1356 10,1839 0 0 0,00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11,2326 11,2844 0 0 0,00%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11,6624 11,6952 0 0 0,00%
HSBC Glbl Fds-Glbl Sukuk ETF 9,2376 10,3119 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 63,42 63,53 0 0 0,00%
HSBC MSCI CANADA UCITS ETF 28,405 28,445 98 1 -1,66%
HSBC MSCI CHINA UCITS ETF 6,606 6,611 2 488 6 -0,47%
HSBC MSCI CHINA UCITS ETF 7,369 7,381 51 8 -0,34%
HSBC MSCI Em.Markts. UCITS ETF 12,3316 12,3439 1 046 21 -1,76%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 13,436 13,452 4 095 18 -1,49%
HSBC MSCI EUROPE UCITS ETF 20,145 20,155 73 5 -1,10%
HSBC MSCI EUROPE UCITS ETF 22,72 22,745 711 9 -1,13%
HSBC MSCI INDONESIA UCITS ETF 42,715 42,795 3 780 23 -2,71%
HSBC MSCI JAPAN UCITS ETF 43,91 43,965 2 1 -1,28%
HSBC MSCI JAPAN UCITS ETF USD 48,455 48,535 0 0 0,00%
HSBC MSCI Korea Cap.UCITS ETF 86,16 86,38 376 18 -6,09%
HSBC MSCI PAC. ex JP UCITS ETF 17,244 17,266 3 898 3 -0,60%
HSBC MSCI PAC. ex JP UCITS ETF 14,186 14,224 856 4 -1,28%
HSBC MSCI TAIWAN CAPPED U.ETF 97,43 97,74 2 2 -3,64%
HSBC MSCI USA UCITS ETF 53,41 53,52 0 0 0,00%
HSBC MSCI WORLD UCITS ETF 37,139 37,148 19 767 139 -0,94%
HSBC MSCI WORLD UCITS ETF 35,8411 35,8669 852 27 -0,69%
HSBC MSCI WORLD UCITS ETF Hgd EUR 36,99 37,045 453 8 -1,15%
HSBC MULTI FAC.WORLDW.EQUITY 31,61 31,71 562 5 -0,86%
HSBC NASDAQ GL SEMIC.UC.ETF 22,205 22,285 523 2 -2,76%
HSBC S&P 500 UCITS ETF 56,889 56,909 387 11 -0,60%
HSBC S&P 500 UCITS ETF USD 54,48 54,50 17 7 -0,71%
HSBC S&P India TECH ETF 15,204 15,34 9 5 +0,65%
HSBC-CN GLBI ETFCHEURDLA USD 11,2926 11,3259 15 3 +0,39%
HSBC-Glbl Aggr.Bd Screened ETF 8,982 9,0224 0 0 0,00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 23,44 23,525 29 8 -1,30%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 17,616 17,676 16 3 -1,51%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 21,85 21,895 1 1 -0,88%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20,635 20,66 16 2 -1,05%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)