alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 42,075 42,65 24 1 -0,22%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 42,1073 42,662 3 877 23 -0,93%
HANetf ETC Securities PLC 38,1824 38,3962 0 0 0,00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8,7533 8,8005 0 0 0,00%
HANetf ICAV-AuAg ESG Gold Min. 15,894 16,14 579 10 +3,26%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6,297 6,329 336 2 +0,22%
HANetf ICAV-Digi.Infras.UC.ETF 9,437 9,555 0 0 0,00%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18,764 19,848 0 0 0,00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 19,242 20,29 0 0 0,00%
HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN 8,716 8,847 6 570 5 -2,83%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16,404 16,918 1 076 4 +2,09%
HANetf II-Per.Trust Tot.Ret.Bd 7,033 7,093 0 0 0,00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 23,00 23,48 1 412 12 +0,15%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 21,485 21,915 2 095 4 +0,21%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 23,095 23,555 170 1 -1,51%
HANETF MULTI-ASSET ETC ISSUER 8,2715 8,4631 2 182 6 +1,51%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 16,4151 16,6799 68 3 +0,08%
HANetf-Alerian Midstr.En.Div. 13,968 14,202 1 535 9 +0,37%
HANetf-EMQQ Em.Mkts Int.+Ecom. 10,072 10,212 1 475 6 +0,24%
HANetf-ETC Gr.Gl.Metaverse ETF 10,702 11,042 0 0 0,00%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 6,12 6,172 7 174 8 -0,53%
HANETF-FUT.OF DEFENCE ADL USD 15,808 15,882 32 258 137 +0,43%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6,301 6,346 25 1 +0,32%
HanETF-Future of Europ.Defence 9,087 9,153 7 138 18 +0,35%
HANetf-HAN-GINS Te.Me.Eq.We. 14,804 14,914 636 4 +0,23%
HANetf-Harbor Health Care UC.ETF 6,783 6,888 981 9 -0,34%
Hanetf-INQQ Ind.Int.Eco.ESG 7,746 7,945 78 2 +0,51%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 8,822 8,889 0 0 0,00%
HanETF-Making Eur.Great Again 8,432 8,545 302 5 +0,18%
Hanetf-MIDDLEF.CAN.Inc.ETF 6,444 6,503 0 0 0,00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 10,002 10,124 0 0 0,00%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 10,01 10,152 0 0 0,00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8,62 8,665 0 0 0,00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9,211 9,349 2 1 +0,87%
HANETF-Spr.Jun.Uran.Min.ETF 7,543 7,583 30 150 19 -1,38%
HANetf-Sprott Pure Play Cop.Mi 17,036 17,212 2 244 8 +1,15%
HANETF-Sprott Uran.Mnrs ETF 11,162 11,22 12 466 27 0,00%
HANetf-US Gl Inv.Trvl U.ETF 8,8607 9,0312 4 479 2 +0,23%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 83,3901 84,9399 0 0 0,00%
Hashdex Crypto Momentum Factor ETN 65,3064 67,276 0 0 0,00%
Hashdex Nasdaq Crypto Index Europe ETN 55,6448 56,6996 5 1 +0,59%
HGF-G.G.B.I. ETFCHEURDLA USD 10,3946 10,4399 0 0 0,00%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25,235 26,00 55 13 +0,47%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 19,40 19,574 20 5 +0,65%
HSBC ETFS-Eur.Screen.Eq.U.ETF 18,684 19,106 0 0 0,00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 17,09 17,48 0 0 0,00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9,4747 9,5228 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 6,612 6,671 36 499 36 +1,65%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 17,752 17,896 34 2 +0,51%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 14,938 15,038 7 2 +0,40%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25,595 25,675 0 0 0,00%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 16,774 16,86 84 1 +0,58%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10,232 10,344 367 4 +0,76%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10,314 10,832 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 15,372 15,442 217 3 +0,35%
HSBC ETFS-Japan Scr.Eq.U.ETF 19,174 19,286 27 1 +0,11%
HSBC ETFS-Japan Scr.Eq.U.ETF 18,15 18,24 0 0 0,00%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 15,55 15,974 0 0 0,00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 26,20 26,285 4 1 +0,08%
HSBC ETFs-MSCI Eur.Isl.ESG 27,565 28,345 17 7 +0,18%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 19,306 19,626 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 41,275 41,435 4 1 +0,08%
HSBC ETFs-MSCI USA Isl.ESG ETF 30,935 31,88 21 10 +0,19%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 30,145 30,23 45 2 -0,17%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 11,496 11,616 93 2 -0,21%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 10,059 10,0968 0 0 0,00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9,8399 9,8797 0 0 0,00%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9,9179 9,9577 0 0 0,00%
HSBC ETFS-UK Sust.Equity EUR 26,27 26,455 1 1 +0,19%
HSBC ETFS-US Sust.Equity 31,06 31,13 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 61,02 61,07 718 11 +0,81%
HSBC EURO STOXX 50 UCITS ETF EUR 71,91 72,03 248 10 +0,86%
HSBC FTSE 100 UCITS ETF 113,22 114,92 16 2 +0,58%
HSBC FTSE 250 UCITS ETF 23,925 24,185 0 0 0,00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 19,068 19,152 1 172 10 +0,06%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 23,49 23,585 86 2 +0,23%
HSBC G-GSGBI ETFCHEURDLA USD 10,4396 10,4929 137 1 -0,02%
HSBC G-GSGBI ETFCHEURDLA USD 9,5367 9,6599 0 0 0,00%
HSBC Gbl Liq.Fds-Euro Liquid. Shs U.ETF EUR Acc. 100,2592 100,263 0 0 0,00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10,222 10,238 283 1 -0,04%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10,2316 10,2704 0 0 0,00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11,2751 11,5264 260 2 +1,18%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11,8556 11,9609 0 0 0,00%
HSBC Glbl Fds-Glbl Sukuk ETF 9,4125 10,1334 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 59,65 60,15 23 1 +0,30%
HSBC MSCI CANADA UCITS ETF 27,925 28,24 5 1 -0,28%
HSBC MSCI CHINA UCITS ETF 7,113 7,152 9 368 15 +0,58%
HSBC MSCI CHINA UCITS ETF 7,873 7,929 29 6 +0,65%
HSBC MSCI Em.Markts. UCITS ETF 11,8773 11,9251 4 141 25 +0,40%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 12,898 12,952 3 593 23 +0,56%
HSBC MSCI EUROPE UCITS ETF 20,20 20,245 1 045 7 +0,52%
HSBC MSCI EUROPE UCITS ETF 22,59 22,735 446 3 +0,16%
HSBC MSCI INDONESIA UCITS ETF 52,71 53,88 449 10 +0,45%
HSBC MSCI JAPAN UCITS ETF 41,53 42,045 4 1 +0,11%
HSBC MSCI JAPAN UCITS ETF USD 45,505 46,06 0 0 0,00%
HSBC MSCI Korea Cap.UCITS ETF 69,04 70,66 68 5 +0,58%
HSBC MSCI PAC. ex JP UCITS ETF 16,302 16,334 0 0 0,00%
HSBC MSCI TAIWAN CAPPED U.ETF 87,01 88,73 10 3 +0,60%
HSBC MSCI USA UCITS ETF 55,06 55,29 0 0 0,00%
HSBC MSCI WORLD UCITS ETF 38,131 38,165 57 890 263 +0,14%
HSBC MSCI WORLD UCITS ETF 36,6808 36,7472 8 431 46 +0,20%
HSBC MSCI WORLD UCITS ETF Hgd EUR 38,61 38,68 944 11 +0,06%
HSBC MULTI FAC.WORLDW.EQUITY 31,245 32,185 0 0 0,00%
HSBC NASDAQ GL SEMIC.UC.ETF 19,84 20,175 114 4 +0,03%
HSBC S&P 500 UCITS ETF 59,404 59,487 1 721 26 +0,05%
HSBC S&P 500 UCITS ETF USD 56,64 56,70 77 8 +0,02%
HSBC S&P India TECH ETF 18,814 19,118 15 4 -0,76%
HSBC-CN GLBI ETFCHEURDLA USD 11,0858 11,2239 55 6 +0,11%
HSBC-Glbl Aggr.Bd Screened ETF 8,8275 8,9223 0 0 0,00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 21,91 22,17 352 4 +0,73%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 16,398 16,484 616 4 +0,22%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 22,10 22,155 2 470 5 +0,25%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 20,415 20,535 668 3 +0,17%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)