alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H.I.I.YM Fut.of D.O.I.ETF-D. Reg.Shs GBP Dis. oN 40,5283 41,383 145 2 +2,47%
HANetf 2-Yie.Bi.Tec.Op.Inc.ETF Reg.Shs USD Dis. oN 36,0339 36,6111 8 717 49 +2,33%
HANetf ETC Securities PLC 43,9223 44,1995 0 0 0,00%
HANetf IC.Jup.Gl.Go.Bd Act.ETF 8,8234 8,8706 0 0 0,00%
HANetf ICAV-AuAg ESG Gold Min. 18,89 19,22 2 568 25 +6,62%
HANetf ICAV-Cl.Gl.Deca.Ena.ETF 6,858 6,904 1 619 5 +0,55%
HANetf ICAV-Digi.Infras.UC.ETF 9,513 9,798 0 0 0,00%
HANETF ICAV-Lloyd Focus.Eq.ETF Reg.Shs USD Acc. oN 18,236 19,292 0 0 0,00%
HANETF ICAV-Lloyd Gr.Eq.ETF Reg.Shs USD Acc. oN 18,888 19,92 0 0 0,00%
HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN 8,5443 8,6745 0 0 0,00%
Hanetf II-INFR.CAP.PRE.Inc.ETF 16,544 17,058 211 2 -0,78%
HANetf II-Per.Trust Tot.Ret.Bd 7,054 7,114 0 0 0,00%
HANETF II-Rex Crypt.Eq.I.G.ETF Reg.Shs USD Dis. oN 22,20 22,67 543 4 +1,63%
HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN 18,766 19,138 2 688 11 +0,34%
HANETF II-Rex Tech Inn.I.G.ETF Reg.Shs USD Dis. oN 20,43 20,83 605 4 +0,05%
HANETF MULTI-ASSET ETC ISSUER 8,5234 9,0298 14 746 18 -2,43%
HANETF MULTI-ASSET ETC ISSUER )Yieldmax Ultra 14,7511 14,9799 32 2 +1,65%
HANetf-Alerian Midstr.En.Div. 16,072 16,332 5 771 13 +1,27%
HANetf-EMQQ Em.Mkts Int.+Ecom. 9,065 9,293 12 658 11 -1,38%
HANetf-ETC Gr.Gl.Metaverse ETF 9,291 9,599 1 267 3 -0,49%
HANETF-Fut.of Def.I-P x-Ch.ETF Reg.Shs USD Acc. oN 7,489 7,624 9 134 14 +3,34%
HANETF-FUT.OF DEFENCE ADL USD 16,672 16,796 19 739 132 +2,30%
HANETF-Fut.of Defence Scr.ETF Reg.Shs USD Acc. oN 6,467 6,536 100 1 +3,70%
HanETF-Future of Europ.Defence 10,362 10,476 8 545 39 +2,60%
HANetf-HAN-GINS Te.Me.Eq.We. 14,156 14,314 434 4 +1,56%
HANetf-Harbor Health Care UC.ETF 6,444 6,547 0 0 0,00%
Hanetf-INQQ Ind.Int.Eco.ESG 7,14 7,324 0 0 0,00%
HANETF-Jupiter Orig.Gl.Sm.Com. Reg.Shs USD Acc. oN 9,18 9,352 0 0 0,00%
HanETF-Making Eur.Great Again 9,202 9,512 595 7 +0,62%
Hanetf-MIDDLEF.CAN.Inc.ETF 6,881 6,944 0 0 0,00%
HANETF-ODDO BHF Gl.Eq.Act.ETF Reg.Shs USD Acc. oN 10,176 10,298 1 1 +0,12%
HANETF-ODDO BHF Gl.M.A.Act.ETF Reg.Shs USD Acc. oN 10,162 10,308 0 0 0,00%
HANETF-ODDO BHF US Eq.Act.ETF Reg.Shs USD Acc. oN 8,579 8,624 0 0 0,00%
HANetf-Sat.Al-Kawth.Gl.Foc.Eq. 9,326 9,466 9 2 -0,59%
HANETF-Spr.Jun.Uran.Min.ETF 9,41 9,461 10 846 11 +0,40%
HANetf-Sprott Pure Play Cop.Mi 19,754 19,956 14 561 32 +1,38%
HANETF-Sprott Uran.Mnrs ETF 13,976 14,236 13 755 87 +1,30%
HANetf-US Gl Inv.Trvl U.ETF 8,8247 8,9942 1 315 3 +0,46%
Harp Issuer PLC ETC 01.09.2073 Eur.Phy 67,7475 69,0224 0 0 0,00%
Hashdex AG 42,2244 43,0285 1 331 4 +5,02%
Hashdex Crypto Momentum Factor ETN 52,7217 54,325 0 0 0,00%
HGF-G.G.B.I. ETFCHEURDLA USD 10,4703 10,5147 1 1 -0,01%
HSBC ETF-MSCI Wld Isl.ESG ETF USD 25,96 26,745 104 24 +2,62%
HSBC ETFS-A.P.x Jpn Scr.Eq.ETF 21,445 21,755 987 7 -0,07%
HSBC ETFS-Eur.Screen.Eq.U.ETF 19,696 20,135 0 0 0,00%
HSBC ETFS-Eur.Screen.Eq.U.ETF 17,892 18,302 0 0 0,00%
HSBC ETFs-H.BG.ESGA1-3Y Bd ETF 9,5022 9,5508 0 0 0,00%
HSBC ETFS-H.Hang Seng Tech 6,237 6,293 23 824 38 +1,19%
HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD 19,324 19,586 9 2 -0,52%
HSBC ETFs-H.MSCI Jap.Cl.Pa.Al. USD 16,174 16,28 0 0 0,00%
HSBC ETFS-HSBC D.W.Scr.Eq.ETF 25,855 25,90 6 1 +0,14%
HSBC ETFS-HSBC E.M.Scr.Equ.ETF 18,022 18,114 9 5 -0,37%
HSBC ETFs-HSBC MSCI Ch.A U.E. 10,36 10,474 0 0 0,00%
HSBC ETFs-HSBC MSCI Ch.A U.E. USD 10,528 11,056 0 0 0,00%
HSBC ETFs-HSBC MSCI E.M.C.P.A. USD 16,848 16,924 328 2 -0,25%
HSBC ETFS-Japan Scr.Eq.U.ETF 21,775 21,905 23 1 +0,44%
HSBC ETFS-Japan Scr.Eq.U.ETF 20,49 20,59 784 3 -0,44%
HSBC ETFs-MSCI Em.Mkts Isl.ESG Reg.Shs()USD Acc.oN 18,178 18,676 0 0 0,00%
HSBC ETFs-MSCI Eur.Cl.P.Al.ETF 27,22 27,305 41 5 -0,15%
HSBC ETFs-MSCI Eur.Isl.ESG 29,40 30,24 29 11 +0,24%
HSBC ETFs-MSCI Jap.Isl.ESG ETF Reg.Shs USD Acc. oN 21,82 22,17 0 0 0,00%
HSBC ETFs-MSCI USA Cl.P.Al.ETF 38,56 38,675 0 0 0,00%
HSBC ETFs-MSCI USA Isl.ESG ETF 30,87 31,805 28 9 +3,11%
HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD 29,195 29,275 1 1 +0,12%
HSBC ETFs-NASDAQ Gl.Clim.T.ETF 12,406 12,728 61 4 +1,34%
HSBC ETFs-Pl.USA Eq.Qu.Act.ETF Reg.Shs USD Acc. oN 9,9388 9,9702 0 0 0,00%
HSBC ETFs-Pl.Wl.Eq.In.Qu.Ac.E. Reg.Shs USD Dis. oN 9,961 9,9942 150 1 -0,27%
HSBC ETFs-Plus Wld Eq.Qua.Act. Reg.Shs USD Acc. oN 9,9932 10,0439 0 0 0,00%
HSBC ETFS-UK Sust.Equity EUR 26,97 27,16 1 301 3 +0,26%
HSBC ETFS-US Sust.Equity 30,385 30,45 0 0 0,00%
HSBC EURO STOXX 50 UCITS ETF 62,77 62,80 778 14 -0,10%
HSBC EURO STOXX 50 UCITS ETF EUR 74,35 74,48 798 19 -0,13%
HSBC FTSE 100 UCITS ETF 117,34 119,10 1 1 +0,20%
HSBC FTSE 250 UCITS ETF 24,82 25,10 0 0 0,00%
HSBC FTSE EPRA/NARE.DEV.UC.ETF 20,325 20,525 1 067 10 +0,54%
HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN 25,185 25,415 0 0 0,00%
HSBC G-GSGBI ETFCHEURDLA USD 10,5263 10,5787 3 259 3 +0,27%
HSBC G-GSGBI ETFCHEURDLA USD 9,6348 9,7602 3 1 +0,20%
HSBC Gbl Liq.Fds-Euro Liquid. Shs U.ETF EUR Acc. 100,4016 100,4174 0 0 0,00%
HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd 10,2709 10,2871 4 492 1 +0,07%
HSBC Gl.Fds ICAV-EUR Co.Bd ETF 10,3322 10,3698 0 0 0,00%
HSBC Gl.Fds-Global Corp.Bd ETFCHEUR 11,3513 11,6547 0 0 0,00%
HSBC Glbl Fds-Gl.Sus.Gov.Bd. 11,8428 11,9482 0 0 0,00%
HSBC Glbl Fds-Glbl Sukuk ETF 9,4174 10,136 0 0 0,00%
HSBC MSCI AC F.E.ex JAP.UC.ETF 66,40 67,43 613 5 -0,19%
HSBC MSCI CANADA UCITS ETF 28,145 28,465 0 0 0,00%
HSBC MSCI CHINA UCITS ETF 6,951 6,988 5 678 24 -0,74%
HSBC MSCI CHINA UCITS ETF 7,762 7,816 132 7 +0,31%
HSBC MSCI Em.Markts. UCITS ETF 13,0707 13,1237 24 032 51 -0,20%
HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN 14,23 14,312 14 836 37 +0,41%
HSBC MSCI EUROPE UCITS ETF 20,97 21,01 3 238 9 +0,14%
HSBC MSCI EUROPE UCITS ETF 23,59 23,74 107 8 +0,27%
HSBC MSCI INDONESIA UCITS ETF 48,56 50,47 329 6 +1,01%
HSBC MSCI JAPAN UCITS ETF 47,26 47,835 12 2 -0,27%
HSBC MSCI JAPAN UCITS ETF USD 52,18 52,81 0 0 0,00%
HSBC MSCI Korea Cap.UCITS ETF 91,85 95,40 1 086 30 +3,99%
HSBC MSCI PAC. ex JP UCITS ETF 17,434 17,504 0 0 0,00%
HSBC MSCI TAIWAN CAPPED U.ETF 98,71 101,68 161 7 +0,44%
HSBC MSCI USA UCITS ETF 54,68 54,90 0 0 0,00%
HSBC MSCI WORLD UCITS ETF 38,05 38,084 61 059 281 -0,06%
HSBC MSCI WORLD UCITS ETF 36,7568 36,8242 23 787 71 +0,36%
HSBC MSCI WORLD UCITS ETF Hgd EUR 38,85 38,92 2 928 5 -0,05%
HSBC MULTI FAC.WORLDW.EQUITY 31,935 32,89 67 4 +0,46%
HSBC NASDAQ GL SEMIC.UC.ETF 23,42 23,82 1 009 7 +2,37%
HSBC S&P 500 UCITS ETF 58,007 58,088 420 32 -0,19%
HSBC S&P 500 UCITS ETF USD 55,55 55,62 301 10 +0,52%
HSBC S&P India TECH ETF 16,424 16,844 263 9 -0,44%
HSBC-CN GLBI ETFCHEURDLA USD 11,1948 11,3342 12 5 -0,49%
HSBC-Glbl Aggr.Bd Screened ETF 8,8401 8,9354 0 0 0,00%
HSBC-HSBC M.E.Mkts S.C.Scr.ETF 24,475 24,77 824 1 -0,59%
HSBC-HSBC M.E.Mkts Val.Scr.ETF 18,47 18,56 2 749 9 +0,11%
HSBCE-HSBC MSCI Wo.Val.Scr.ETF 22,61 22,665 4 198 4 -0,11%
HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN 21,655 21,755 1 836 3 +0,28%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)