alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Fair Oaks AAA CLO Fund UCITS ETF Class - EUR Acc 10,5435 10,5955 0 0 0,00%
Fair Oaks AAA CLO Fund UCITS ETF Class - EUR Dist. 1 013,30 1 019,90 0 0 0,00%
Fid.US Fundam.Sm.M.Cap ETF 5,199 5,287 0 0 0,00%
Fidelity EM Equity Research Enh UCITS ETF USD Acc 6,624 6,711 86 3 -1,05%
Fidelity EM Quality Inc UCITS ETF ACC - USD 9,274 9,374 548 2 -0,94%
Fidelity EM Quality Inc UCITS ETF INC - USD 7,39 7,513 8 2 -1,23%
Fidelity ESG USD EM Bond ETF Inc - Euro (Hgd) 4,5857 4,6097 0 0 0,00%
Fidelity ESG USD EM Bond UCITS ETF ACC - GBP (Hgd) 5,7033 6,0713 0 0 0,00%
Fidelity ESG USD EM Bond UCITS ETF INC - USD 3,4082 3,4425 0 0 0,00%
Fidelity EUR Corp Bond Research Enh ETF ACC GBP 6,7168 6,9657 0 0 0,00%
Fidelity EUR Corp Bond Research Enh PAB ETF ACC 5,2128 5,296 0 0 0,00%
Fidelity EUR Corp Bond Research Enh PAB UCITS ETF 5,0206 5,1022 0 0 0,00%
Fidelity EUR Corp Bond Research Enh UCITS ETF Acc 4,87 4,9504 0 0 0,00%
Fidelity EUR HY Corp Bond Research Enh ETF (Hgd) 6,164 6,6082 0 0 0,00%
Fidelity EUR HY Corp Bond Research Enh PAB ETF EUR 4,826 4,8738 0 0 0,00%
Fidelity Europe Equity Research Enh ETF ACC - EUR 10,882 10,946 0 0 0,00%
Fidelity Europe Quality Inc ETF ACC - GBP (Hgd) 12,308 12,88 0 0 0,00%
Fidelity Europe Quality Income UCITS ETF ACC - EUR 9,918 9,979 3 1 +0,60%
Fidelity Europe Quality Income UCITS ETF INC - EUR 7,341 7,368 0 0 0,00%
Fidelity Glbl Corp Bond Research Enh ETF ACC EUR 5,6778 5,7086 0 0 0,00%
Fidelity Glbl Corp Bond Research Enh ETF ACC GBP 5,7342 5,967 0 0 0,00%
Fidelity Glbl Corp Bond Research Enh PAB ETF Inc 4,6149 4,6325 0 0 0,00%
Fidelity Glbl Corp Bond Research Enh PAB ETF USD 3,4967 3,5138 0 0 0,00%
Fidelity Glbl Corp Bond Research ETF USD USD Dis 4,4564 4,6031 0 0 0,00%
Fidelity Glbl Equity Research Enh ETF ACC - USD 10,892 10,954 0 0 0,00%
Fidelity Glbl Equity Research Enh PAB ETF - Acc 5,059 5,092 5 1 +0,85%
Fidelity Glbl GovFidelity Glbl Govt Bond ETF USD 4,1262 4,1717 0 0 0,00%
Fidelity Glbl Govt Bond Climate Aware ETF - (Hgd) 6,2435 6,3997 0 0 0,00%
Fidelity Glbl Govt Bond Climate ETF Inc EUR Hedged 4,5656 4,6394 0 0 0,00%
Fidelity Glbl Govt Bond Climate ETF Inc USD Hedged 4,2652 4,3786 0 0 0,00%
Fidelity Glbl HY Corp Bond Research Enh ETF (Hgd) 7,4636 7,7028 0 0 0,00%
Fidelity Glbl HY Corp Bond Research Enh ETF USD 4,4851 4,5218 0 0 0,00%
Fidelity Glbl HY Corp Bond Research ETF Inc EUR 4,4605 4,493 0 0 0,00%
Fidelity Glbl HY Corp Bond Research ETF Inc USD 4,1574 4,3293 0 0 0,00%
Fidelity Glbl Quality Inc ETF ACC - EUR (Hgd) 9,874 9,919 0 0 0,00%
Fidelity Glbl Quality Inc ETF ACC - GBP (Hgd) 12,20 12,704 0 0 0,00%
Fidelity Glbl Value Research Enh UCITS ETF - Acc 5,898 5,934 0 0 0,00%
Fidelity Global Quality Income UCITS ETF 10,24 10,29 457 8 +0,45%
Fidelity Global Quality Income UCITS ETF - ACC USD 5,797 5,825 400 1 +0,53%
Fidelity Japan Equity Research Enh ETF ACC - JPY 7,46 7,516 0 0 0,00%
Fidelity Japan Equity Research Enh ETF INC - JPY 4,8965 4,9335 7 005 3 +2,17%
Fidelity MSCI Information Technology Index ETF 261,30 265,15 0 0 0,00%
Fidelity Pacific ex - Japan Equity ETF USD 6,627 6,691 0 0 0,00%
Fidelity Physical Bitcoin ETP 7,109 7,197 0 0 0,00%
Fidelity Quality Factor ETF 73,34 74,07 0 0 0,00%
Fidelity Sustainable USD HY Bond ETF (Hgd) ACC GBP 6,0191 6,5904 0 0 0,00%
Fidelity Sustainable USD HY Bond ETF (Hgd) EUR 4,5719 4,663 0 0 0,00%
Fidelity Total Bond ETF 37,9007 38,6644 0 0 0,00%
Fidelity US Equity Research Enh ETF ACC - USD 12,254 12,348 0 0 0,00%
Fidelity US Equity Research Enh ETF EUR Hgd Acc 5,471 5,529 2 1 +0,69%
Fidelity US Fundamental Large Cap Core ETF ACC USD 5,215 5,251 0 0 0,00%
Fidelity US Quality Inc UCITS ETF ACC - EUR (Hgd) 12,096 12,144 0 0 0,00%
Fidelity US Quality Inc UCITS ETF ACC - GBP (Hgd) 14,866 15,50 0 0 0,00%
Fidelity US Quality Income UCITS ETF ACC - USD 14,54 14,61 21 6 -0,08%
Fidelity US Quality Income UCITS ETF INC - USD 11,908 11,988 8 3 +0,40%
Fidelity US Value Research Enh UCITS ETF - Acc 5,575 5,608 0 0 0,00%
Fidelity USD Corp Bond Research Enh ETF (Hgd) EUR 4,7771 4,8547 0 0 0,00%
Fidelity USD Corp Bond Research Enh ETF ACC GBP 6,604 6,943 0 0 0,00%
Fidelity USD Corp Bond Research Enh ETF EUR Acc 4,7771 4,8559 0 0 0,00%
Fidelity USD Corp Bond Research Enh PAB UCITS ETF 4,4281 4,4574 0 0 0,00%
Fidelity USD Corp Bond Research Enh UCITS ETF Acc 4,2645 4,3345 0 0 0,00%
Fidelity USD HY Corp Bond Research Enh PAB ETF USD 4,2144 4,2568 0 0 0,00%
Fidelity-US Fundam.L.C.Gr. Reg.Shs USD Acc. oN 4,6235 4,6535 0 0 0,00%
Finanzen.net MSCI World UCITS ETF Acc 5,2746 5,2888 0 0 0,00%
First Trust Alerian Disruptive Technology ETF USD 18,292 18,812 0 0 0,00%
First Trust Alerian Disruptive Technology Real ETF 35,1181 35,8257 0 0 0,00%
First Trust Alerian U.S. NextGen Infra ETF 72,81 73,90 0 0 0,00%
FIRST TRUST BLOOMBERG Glbl Semicon SUPPLY ETF 44,72 45,245 3 2 +1,01%
First Trust Bloomberg Nuclear Power UCITS ETF 15,022 15,476 0 0 0,00%
First Trust Capital Strength UCITS ETF 28,645 29,515 0 0 0,00%
First Trust Cboe Vest U.S. Equity Mod ETF August 32,56 33,99 0 0 0,00%
FIRST TRUST CBOE VEST U.S. EQUITY Mod ETF NOVEMBER 32,335 34,305 0 0 0,00%
First Trust Cloud Computing UCITS ETF A USD Acc 59,69 60,94 0 0 0,00%
First Trust Consumer Discretionary AlphaDEX Fund 56,60 57,45 0 0 0,00%
First Trust Consumer Staples AlphaDEX Fund 51,29 52,05 0 0 0,00%
First Trust Dorsey Wright Focus 5 ETF 64,71 65,67 0 0 0,00%
First Trust Dow Jones Glbl Select Div Index Fund 29,235 29,82 0 0 0,00%
First Trust Dow Jones International Internet ETF 14,934 15,17 0 0 0,00%
First Trust Dow Jones Internet Index Fund 252,15 255,90 0 0 0,00%
First Trust Dow Jones Internet UCITS ETF A USD Acc 34,35 35,165 0 0 0,00%
First Trust Dow Jones Select MicroCap Index Fund 77,06 78,21 0 0 0,00%
First Trust EM AlphaDEX UCITS ETF ACC USD 42,76 46,565 0 0 0,00%
First Trust Energy AlphaDEX Fund 19,166 19,55 0 0 0,00%
First Trust Europe Rising Div Achievers UCITS ETF 22,97 23,145 0 0 0,00%
First Trust Eurozone AlphaDEX UCITS ETF ACC EUR 63,95 64,96 0 0 0,00%
First Trust FactorFX UCITS ETF 22,834 23,334 0 0 0,00%
First Trust FactorFX UCITS ETF 25,0735 25,5498 0 0 0,00%
First Trust Financial AlphaDEX Fund 53,6756 54,4847 0 0 0,00%
First Trust Germany AlphaDEX UCITS ETF 34,46 34,755 0 0 0,00%
First Trust Glbl Capital Strength Leaders ETF USD 38,16 38,965 0 0 0,00%
First Trust Glbl Equity Inc UCITS ETF A ACC USD 87,58 88,52 0 0 0,00%
First Trust Glbl Equity Inc UCITS ETF B INC USD 57,32 57,97 0 0 0,00%
First Trust Global Wind Energy ETF 19,852 20,25 0 0 0,00%
First Trust Health Care AlphaDEX Fund 115,06 116,78 0 0 0,00%
First Trust Industrials/Producer Durables AlphaDEX 72,03 73,11 0 0 0,00%
First Trust Indxx Europe Infrastructure UCITS ETF 20,62 20,795 0 0 0,00%
First Trust Indxx Future Economy Metals ETF - USD 31,64 33,00 0 0 0,00%
First Trust Indxx Glbl Aerospace & Defence ETF 28,465 28,605 0 0 0,00%
First Trust Indxx Innovative Transaction & ETF 47,265 48,905 0 0 0,00%
First Trust Indxx NextG UCITS ETF 49,87 50,25 0 0 0,00%
First Trust ISE - Revere Natural Gas Index Fund 25,11 25,61 0 0 0,00%
First Trust ISE Cloud Computing Index Fund 142,00 144,12 0 0 0,00%
First Trust ISE Water Index Fund 91,61 92,98 0 0 0,00%
First Trust Large Cap Core AlphaDEX Fund 116,86 118,60 0 0 0,00%
First Trust Large Cap Growth AlphaDEX Fund 155,90 158,24 0 0 0,00%
First Trust Large Cap Value AlphaDEX Fund 84,09 85,35 0 0 0,00%
First Trust Low Duration Glbl Govt Bond ETF - EUR 16,7175 16,882 0 0 0,00%
First Trust Materials AlphaDEX Fund 68,22 69,24 0 0 0,00%
First Trust Mid Cap Core AlphaDEX Fund 119,10 120,88 0 0 0,00%
First Trust Morningstar Dividend Leaders Index 43,355 44,005 0 0 0,00%
First Trust Multi Cap Value AlphaDEX Fund 87,12 88,42 0 0 0,00%
First Trust Nasdaq Clean Edge Green Energy ETF 16,296 16,652 0 0 0,00%
First Trust Nasdaq Clean Edge Smart Grid Infra ETF 54,47 55,29 343 11 +0,84%
First Trust Nasdaq Cybersecurity ETF 89,52 90,86 0 0 0,00%
First Trust Nasdaq Cybersecurity ETF - C EUR (Hgd) 39,165 39,435 0 0 0,00%
First Trust Nasdaq Cybersecurity UCITS ETF 55,78 56,24 10 5 -0,39%
First Trust NYSE Arca Biotechnology Index Fund 238,95 242,50 0 0 0,00%
First Trust RBA American Industrial ETF 21,71 22,855 0 0 0,00%
First Trust S&P REIT Index Fund 26,115 26,64 0 0 0,00%
First Trust Small Cap Core AlphaDEX Fund 118,48 120,26 0 0 0,00%
FIRST TRUST SMID RISING Div ACHIEVERS UCITS ETF 21,455 21,78 5 1 +0,81%
First Trust Technology AlphaDEX Fund 192,98 195,88 0 0 0,00%
First Trust United Kingdom AlphaDEX ETF A ACC GBP 51,27 53,43 0 0 0,00%
First Trust US Equity Income UCITS ETF Class B USD 41,645 42,055 0 0 0,00%
First Trust US Equity Opportunities ETF A ACC USD 57,54 59,40 0 0 0,00%
First Trust US IPO Index Fund 156,44 158,78 0 0 0,00%
First Trust US Large Cap Core AlphaDEX ETF A USD 97,34 97,90 0 0 0,00%
First Trust US Momentum UCITS ETF - A (Acc) USD 26,4597 27,7821 0 0 0,00%
First Trust Utilities AlphaDEX Fund 38,575 39,35 0 0 0,00%
First Trust Value Line Div ETF Class A USD Acc 25,45 25,73 0 0 0,00%
First Trust Value Line Dividend Index Fund 41,45 42,07 0 0 0,00%
First Trust Vest Nasdaq - 100 Mod Buffer ETF - USD 22,209 22,5966 0 0 0,00%
First Trust Vest Nasdaq - 100 Mod Buffer ETF June 19,9764 20,3564 0 0 0,00%
First Trust Vest Nasdaq - 100 Mod Buffer ETF March 22,3871 22,723 0 0 0,00%
First Trust Vest Nasdaq - 100 Mod ETF December 21,955 22,215 0 0 0,00%
First Trust Vest S&P 500 Div Aristocrats ETF 17,3986 17,7498 0 0 0,00%
First Trust Vest U.S. Equity Buffer ETF - April 22,53 23,855 0 0 0,00%
First Trust Vest U.S. Equity Buffer ETF - January 25,655 26,59 0 0 0,00%
First Trust Vest U.S. Equity Buffer ETF - July 25,715 26,05 0 0 0,00%
First Trust Vest U.S. Equity Buffer ETF - October 25,58 27,575 0 0 0,00%
First Trust Vest U.S. Equity Max ETF September 24,7633 25,3483 0 0 0,00%
First Trust Vest U.S. Equity Mod Buffer ETF - USD 35,785 36,35 0 0 0,00%
First Trust Vest U.S. Equity Mod ETF February 35,045 35,90 0 0 0,00%
First Trust Vest US Equity Max Buffer ETF - June 22,0297 23,2199 0 0 0,00%
First Trust Vest US Equity Max Buffer ETF - March 23,484 24,052 0 0 0,00%
Frankfurter UCITS ETF Modern Value 164,00 166,46 0 0 0,00%
Frankl.EO.IG Corp.ETF Reg.Shs EUR Acc. oN 25,912 26,155 0 0 0,00%
Franklin AC Asia ex Japan UCITS ETF 39,505 39,895 23 7 +0,09%
Franklin AI Metaverse and Blockchain UCITS ETF 48,34 49,30 0 0 0,00%
Franklin ClearBridge US Smaller Companies ETF Acc 9,1253 9,3407 0 0 0,00%
Franklin EM Multi - Factor Equity UCITS ETF 35,19 35,935 0 0 0,00%
Franklin EM Sovereign Debt Values UCITS ETF 26,673 27,212 0 0 0,00%
Franklin Euro IG Corporate UCITS ETF 25,416 25,832 0 0 0,00%
Franklin Euro Short Maturity UCITS ETF EUR 25,53 25,679 0 0 0,00%
Franklin Euro Short Maturity UCITS ETF EUR 27,726 27,969 0 0 0,00%
Franklin European Quality Dividend UCITS ETF 36,035 36,21 350 2 -0,11%
Franklin European Quality Dividend UCITS ETF - Acc 37,80 38,15 0 0 0,00%
Franklin FTSE Brazil UCITS ETF 31,545 31,735 2 2 +0,59%
Franklin FTSE China UCITS ETF 24,86 25,31 5 2 +1,44%
Franklin FTSE Developed World UCITS ETF 32,585 32,76 0 0 0,00%
Franklin FTSE Emerging ex China UCITS ETF 31,1871 32,0078 0 0 0,00%
Franklin FTSE Emerging Markets UCITS ETF 29,2215 29,8649 0 0 0,00%
Franklin FTSE Emerging Markets UCITS ETF (Dis) 28,9322 30,0244 0 0 0,00%
Franklin FTSE India UCITS ETF 34,60 34,835 941 16 -0,03%
Franklin FTSE Japan UCITS ETF - Acc 34,055 34,385 0 0 0,00%
Franklin FTSE Korea UCITS ETF 90,33 91,30 175 12 -1,71%
Franklin FTSE Saudi Arabia UCITS ETF Accumulating 20,655 21,415 0 0 0,00%
Franklin FTSE Taiwan UCITS ETF 66,35 67,09 0 0 0,00%
Franklin Future of Food UCITS ETF 24,785 25,405 0 0 0,00%
Franklin Future of Health and Wellness ETF Acc USD 25,82 26,215 0 0 0,00%
Franklin Global Quality Dividend UCITS ETF 38,145 38,70 1 1 +0,99%
Franklin Global Quality Dividend UCITS ETF - (Acc) 39,09 40,175 0 0 0,00%
Franklin MSCI China PAB Climate UCITS ETF 19,78 20,19 0 0 0,00%
Franklin MSCI EM PAB Climate UCITS ETF 38,205 39,085 0 0 0,00%
Franklin MSCI World Catholic Principles UCITS ETF 34,60 35,11 0 0 0,00%
Franklin S&P 500 Consumer Discretionary UCITS ETF 8,121 8,426 0 0 0,00%
Franklin S&P 500 Financials UCITS ETF USD Acc 9,215 9,296 0 0 0,00%
Franklin S&P 500 Info Tech UCITS ETF USD Acc 10,556 10,856 0 0 0,00%
Franklin S&P 500 Paris Aligned Climate UCITS ETF 55,92 56,61 0 0 0,00%
Franklin S&P 500 Screened UCITS ETF 31,72 32,31 0 0 0,00%
Franklin S&P World Screened UCITS ETF 32,275 32,56 0 0 0,00%
Franklin STOXX Europe 600 PAB Climate UCITS ETF 42,50 42,90 0 0 0,00%
Franklin Sustainable Euro Green Bond UCITS ETF 23,209 23,587 0 0 0,00%
Franklin Sustainable Euro Green Corp 1 - 5 ETF Acc 27,694 27,944 0 0 0,00%
Franklin Sustainable Euro Green Sovereign ETF Acc 26,293 26,523 0 0 0,00%
Franklin U.S. Equity UCITS ETF 67,66 68,96 0 0 0,00%
Franklin US Core Enhanced Equity UCITS ETF 9,7651 9,9545 0 0 0,00%
Franklin US Dividend Tilt UCITS ETF 29,5094 30,4894 0 0 0,00%
Franklin US Dividend Tilt UCITS ETF ACC 29,9017 30,5531 0 0 0,00%
Franklin US Income Equity Focus UCITS ETF 7,9492 9,5359 0 0 0,00%
Franklin US Mega Cap 100 UCITS ETF 31,3697 32,2321 2 2 +1,42%
Franklin US Mega Cap 100 UCITS ETF EUR Hgd (Acc) 30,0651 31,2113 0 0 0,00%
Franklin US Treasury 0 - 1 Year ETF - USD (Acc) 18,4055 18,5565 0 0 0,00%
Franklin USD Inv Grade Corp Bond UCITS ETF 19,991 20,327 0 0 0,00%
FT IC.Fr.S&P 500 Comm.Serv.ETF Reg.Shs CL USD Acc. 8,433 8,531 0 0 0,00%
Fundstrat Granny Shots US Large Cap UCITS ETF 18,234 18,702 0 0 0,00%
Future of Defence Screened UCITS ETF 7,442 7,498 0 0 0,00%
Future of Defence UCITS ETF Accumulating 18,304 18,428 2 021 14 +0,66%
Future of European Defence Screened ETF - Acc 9,558 9,653 678 4 -0,60%
Future of US Defence UCITS ETF 8,792 9,23 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)