alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 99,754 101,556 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 99,324 100,929 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 81,339 84,743 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 103,358 104,051 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 102,226 106,796 0 0 0,00%
UBM Development AG EO-Anleihe 2025(30) 105,30 107,635 0 0 0,00%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 96,75 100,95 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 96,619 100,746 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 97,602 101,943 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,422 100,477 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 85,673 87,697 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 99,002 101,007 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 105,576 107,813 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,873 100,39 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 97,431 99,029 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 95,435 97,063 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(30/31) 97,313 98,974 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(36/37) 96,426 98,698 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 94,284 96,316 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 99,166 100,776 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 98,482 100,532 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 90,009 91,593 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 79,905 81,394 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 93,601 95,233 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 79,535 81,074 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,195 100,824 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 98,375 100,071 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 94,206 95,888 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 100,754 102,706 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 91,55 94,818 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 92,165 94,258 0 0 0,00%
Ungarn DL-Notes 2011(41) 113,301 114,998 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,202 100,744 0 0 0,00%
Ungarn EO-Bonds 2020(30) 86,892 87,991 0 0 0,00%
Ungarn EO-Bonds 2020(32) 86,477 87,696 0 0 0,00%
Ungarn EO-Bonds 2020(35) 78,932 80,353 0 0 0,00%
Ungarn EO-Bonds 2020(50) 49,978 51,512 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 91,698 93,482 0 0 0,00%
Ungarn EO-Bonds 2022(27) 101,042 102,376 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 100,761 102,714 0 0 0,00%
Ungarn EO-Bonds 2024(29) 101,018 102,328 0 0 0,00%
Ungarn EO-Bonds 2025(34) 98,859 100,714 0 0 0,00%
Ungarn EO-Bonds 2025(40) 97,676 99,944 0 0 0,00%
Ungarn EO-Bonds 2026(33) 98,107 99,84 0 0 0,00%
Ungarn EO-Bonds 2026(38) 98,294 100,126 0 0 0,00%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 98,761 100,655 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 90,376 92,086 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 97,52 99,073 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 96,77 98,362 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 95,583 97,336 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 85,742 87,379 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 100,425 102,368 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 101,512 108,57 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 98,64 100,146 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 99,176 101,188 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 99,213 101,26 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,412 89,821 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 71,935 73,191 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 99,439 100,992 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 99,571 101,167 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(31) 97,091 98,646 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 99,346 101,421 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 97,205 99,233 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2204 v.26(31) 97,437 98,434 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 96,614 98,374 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 97,466 98,493 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 98,328 99,927 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 97,086 98,615 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2026(31) 96,998 98,55 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 60,926 157,566 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 93,762 95,278 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 97,621 99,194 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 98,942 100,544 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 89,195 90,895 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 87,045 93,089 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 96,676 101,033 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 99,853 101,592 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 98,726 100,571 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 96,146 97,702 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 89,935 91,649 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 89,914 91,729 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 98,988 100,821 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 97,945 99,868 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 98,567 100,363 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 95,721 97,703 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 93,894 95,577 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 95,601 97,377 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 97,88 99,504 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 94,264 95,966 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,032 99,651 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 87,842 89,581 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 91,816 93,509 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 74,941 76,724 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 95,358 96,986 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 97,847 104,921 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 99,695 101,629 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 90,539 92,475 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 91,791 93,299 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 97,411 99,156 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 97,245 99,501 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,173 101,538 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 97,09 99,645 0 0 0,00%
United Group B.V. EO-FLR Notes 2026(26/33) Reg.S 97,77 99,871 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 94,524 96,026 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 90,487 92,005 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 94,18 95,949 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 86,834 88,604 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 98,798 99,808 0 0 0,00%
United States of America Bills 2026(27) 95,191 97,662 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,481 101,766 0 0 0,00%
United States of America DL-Bonds 1997(27) 102,897 104,215 0 0 0,00%
United States of America DL-Bonds 1997(27) 101,831 103,263 0 0 0,00%
United States of America DL-Bonds 1997(27) 102,625 104,109 0 0 0,00%
United States of America DL-Bonds 1998(28) 103,013 104,361 0 0 0,00%
United States of America DL-Bonds 1999(29) 103,228 104,626 0 0 0,00%
United States of America DL-Bonds 1999(29) 106,244 107,652 0 0 0,00%
United States of America DL-Bonds 2000(30) 107,928 109,323 0 0 0,00%
United States of America DL-Bonds 2001(31) 105,318 106,761 0 0 0,00%
United States of America DL-Bonds 2010(40) 94,37 95,455 0 0 0,00%
United States of America DL-Bonds 2011(41) 99,499 100,631 0 0 0,00%
United States of America DL-Bonds 2015(45) 69,454 70,239 0 0 0,00%
United States of America DL-Bonds 2015(45) 75,364 76,213 0 0 0,00%
United States of America DL-Bonds 2016(46) 68,395 69,159 0 0 0,00%
United States of America DL-Bonds 2016(46) 68,133 68,894 0 0 0,00%
United States of America DL-Bonds 2016(46) 64,561 65,302 0 0 0,00%
United States of America DL-Bonds 2016(46) 72,457 73,267 0 0 0,00%
United States of America DL-Bonds 2017(47) 69,974 70,734 0 0 0,00%
United States of America DL-Bonds 2018(48) 72,693 73,513 0 0 0,00%
United States of America DL-Bonds 2018(48) 74,584 75,418 0 0 0,00%
United States of America DL-Bonds 2019(49) 72,332 73,157 0 0 0,00%
United States of America DL-Bonds 2021(51) 54,987 55,605 0 0 0,00%
United States of America DL-Bonds 2021(51) 61,946 62,64 0 0 0,00%
United States of America DL-Bonds 2022(42) 72,215 73,035 0 0 0,00%
United States of America DL-Bonds 2022(42) 82,829 83,735 0 0 0,00%
United States of America DL-Bonds 2023(53) 96,326 97,343 0 0 0,00%
United States of America DL-Bonds 2024(54) 94,515 95,50 0 0 0,00%
United States of America DL-Bonds 2025(55) 94,683 95,66 0 0 0,00%
United States of America DL-Bonds 2026(46) 95,595 96,571 0 0 0,00%
United States of America DL-Notes 1996(26) 101,101 102,38 0 0 0,00%
United States of America DL-Notes 1998(28) 102,683 104,167 0 0 0,00%
United States of America DL-Notes 2007(37) 104,849 106,091 0 0 0,00%
United States of America DL-Notes 2007(37) 102,595 103,809 0 0 0,00%
United States of America DL-Notes 2008(38) 99,717 100,87 0 0 0,00%
United States of America DL-Notes 2008(38) 98,835 99,979 0 0 0,00%
United States of America DL-Notes 2009(39) 89,26 90,332 0 0 0,00%
United States of America DL-Notes 2010(40) 90,674 91,725 0 0 0,00%
United States of America DL-Notes 2010(40) 98,923 100,051 0 0 0,00%
United States of America DL-Notes 2012(42) 78,83 79,765 0 0 0,00%
United States of America DL-Notes 2012(42) 75,272 76,145 0 0 0,00%
United States of America DL-Notes 2012(42) 75,619 76,505 0 0 0,00%
United States of America DL-Notes 2013(43) 79,331 80,205 0 0 0,00%
United States of America DL-Notes 2013(43) 75,986 76,887 0 0 0,00%
United States of America DL-Notes 2013(43) 85,916 86,863 0 0 0,00%
United States of America DL-Notes 2013(43) 84,532 85,479 0 0 0,00%
United States of America DL-Notes 2014(44) 77,488 78,435 0 0 0,00%
United States of America DL-Notes 2014(44) 80,94 81,848 0 0 0,00%
United States of America DL-Notes 2014(44) 75,878 76,721 0 0 0,00%
United States of America DL-Notes 2014(44) 84,173 85,094 0 0 0,00%
United States of America DL-Notes 2015(45) 74,906 75,754 0 0 0,00%
United States of America DL-Notes 2015(45) 73,584 74,404 0 0 0,00%
United States of America DL-Notes 2016(26) 98,678 99,689 0 0 0,00%
United States of America DL-Notes 2016(26) 98,446 99,454 0 0 0,00%
United States of America DL-Notes 2016(26) 99,271 100,285 0 0 0,00%
United States of America DL-Notes 2017(27) 97,394 98,385 0 0 0,00%
United States of America DL-Notes 2017(27) 96,998 97,99 0 0 0,00%
United States of America DL-Notes 2017(27) 98,243 99,244 0 0 0,00%
United States of America DL-Notes 2017(27) 97,937 98,938 0 0 0,00%
United States of America DL-Notes 2017(47) 73,696 74,505 0 0 0,00%
United States of America DL-Notes 2017(47) 70,15 70,932 0 0 0,00%
United States of America DL-Notes 2018(28) 97,535 98,529 0 0 0,00%
United States of America DL-Notes 2018(28) 97,543 98,54 0 0 0,00%
United States of America DL-Notes 2018(28) 97,333 98,343 0 0 0,00%
United States of America DL-Notes 2018(48) 73,113 73,921 0 0 0,00%
United States of America DL-Notes 2019(26) 99,403 100,422 0 0 0,00%
United States of America DL-Notes 2019(26) 98,914 99,925 0 0 0,00%
United States of America DL-Notes 2019(26) 98,481 99,488 0 0 0,00%
United States of America DL-Notes 2019(26) 98,146 99,143 0 0 0,00%
United States of America DL-Notes 2019(26) 98,06 99,06 0 0 0,00%
United States of America DL-Notes 2019(29) 92,352 93,329 0 0 0,00%
United States of America DL-Notes 2019(29) 95,164 96,145 0 0 0,00%
United States of America DL-Notes 2019(29) 96,163 97,164 0 0 0,00%
United States of America DL-Notes 2019(49) 70,403 71,194 0 0 0,00%
United States of America DL-Notes 2020(27) 97,198 98,182 0 0 0,00%
United States of America DL-Notes 2020(27) 97,705 98,698 0 0 0,00%
United States of America DL-Notes 2020(27) 95,074 96,042 0 0 0,00%
United States of America DL-Notes 2020(27) 94,446 95,411 0 0 0,00%
United States of America DL-Notes 2020(27) 94,533 95,496 0 0 0,00%
United States of America DL-Notes 2020(27) 95,801 96,781 0 0 0,00%
United States of America DL-Notes 2020(30) 90,91 91,877 0 0 0,00%
United States of America DL-Notes 2020(30) 87,027 87,946 0 0 0,00%
United States of America DL-Notes 2020(30) 86,282 87,192 0 0 0,00%
United States of America DL-Notes 2020(40) 61,653 62,39 0 0 0,00%
United States of America DL-Notes 2020(50) 57,676 58,327 0 0 0,00%
United States of America DL-Notes 2020(50) 46,999 47,544 0 0 0,00%
United States of America DL-Notes 2020(50) 48,395 48,956 0 0 0,00%
United States of America DL-Notes 2021(28) 94,411 95,371 0 0 0,00%
United States of America DL-Notes 2021(41) 68,52 69,337 0 0 0,00%
United States of America DL-Notes 2022(52) 59,697 60,344 0 0 0,00%
United States of America DL-Notes 2023(27) 99,52 100,531 0 0 0,00%
United States of America DL-Notes 2023(29) 99,315 100,332 0 0 0,00%
United States of America DL-Notes 2023(33) 97,464 98,474 0 0 0,00%
United States of America DL-Notes 2024(26) 99,359 101,369 0 0 0,00%
United States of America DL-Notes 2024(29) 100,555 102,59 0 0 0,00%
United States of America DL-Notes 2024(31) 97,436 98,444 0 0 0,00%
United States of America DL-Notes 2024(31) 101,181 103,229 0 0 0,00%
United States of America DL-Notes 2024(34) 97,90 98,913 0 0 0,00%
United States of America DL-Notes 2024(34) 99,207 100,233 0 0 0,00%
United States of America DL-Notes 2025(32) 98,874 99,885 0 0 0,00%
United States of America DL-Notes 2025(35) 99,009 100,02 0 0 0,00%
United States of America DL-Notes 2026(28) 98,659 99,661 0 0 0,00%
United States of America DL-Notes 2026(28) 99,878 100,389 0 0 0,00%
United States of America DL-Notes 2026(29) 98,515 99,515 0 0 0,00%
United States of America DL-Notes 2026(31) 97,406 98,396 0 0 0,00%
United States of America DL-Notes 2026(31) 99,414 99,925 0 0 0,00%
United States of America DL-Notes 2026(33) 97,05 98,039 0 0 0,00%
United States of America DL-Notes 2026(33) 99,996 101,013 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 88,038 88,965 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 94,141 95,102 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 87,088 88,003 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 100,851 104,334 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 99,25 100,782 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 96,741 98,488 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 99,05 100,741 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 100,299 102,221 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 96,474 98,681 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 96,317 98,467 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 97,179 98,84 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 86,755 88,51 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 91,244 92,849 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 86,156 87,785 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 95,548 97,237 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 95,338 97,17 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 116,71 118,595 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 84,508 86,055 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 116,147 118,077 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00