alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 99,056 99,196 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,15 100,186 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/29) 99,962 100,04 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/32) 99,271 99,402 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/34) 99,417 99,587 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/38) 99,568 99,77 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/46) 99,635 99,898 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 90,366 90,985 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 100,75 101,50 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 100,10 101,37 11 000 2 +0,64%
UBM Development AG EO-Anleihe 2025(30) 99,45 100,40 0 0 0,00%
UBM Development AG EO-Anleihe 2026(31) 98,75 100,25 0 0 0,00%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 98,00 100,00 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 86,29 86,413 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 105,494 105,497 0 0 0,00%
UBS Group AG DL-Notes 2017(27/28) Reg.S 98,981 98,981 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 99,345 99,376 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 94,811 94,927 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(30/31) 97,118 97,195 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(36/37) 94,46 94,71 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 96,539 96,586 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 91,509 0,00 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 80,259 80,362 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 95,458 95,516 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 79,899 80,027 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,974 100,065 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 97,114 97,196 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,725 95,829 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 100,177 100,433 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 93,394 95,183 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 93,378 93,482 0 0 0,00%
Ungarn DL-Notes 2011(41) 109,20 109,90 0 0 0,00%
Ungarn EO-Bonds 2020(30) 86,34 86,86 0 0 0,00%
Ungarn EO-Bonds 2020(32) 86,73 87,03 7 000 1 -0,21%
Ungarn EO-Bonds 2020(35) 80,20 80,61 0 0 0,00%
Ungarn EO-Bonds 2020(50) 49,535 50,035 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 92,91 93,36 0 0 0,00%
Ungarn EO-Bonds 2022(27) 100,59 100,81 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 99,80 100,25 0 0 0,00%
Ungarn EO-Bonds 2024(29) 100,27 100,31 0 0 0,00%
Ungarn EO-Bonds 2025(34) 98,73 99,00 0 0 0,00%
Ungarn EO-Bonds 2025(40) 98,47 98,96 2 000 1 -0,04%
Ungarn EO-Bonds 2026(32) 95,33 95,74 0 0 0,00%
Ungarn EO-Bonds 2026(33) 98,37 98,64 0 0 0,00%
Ungarn EO-Bonds 2026(37) 93,53 93,97 0 0 0,00%
Ungarn EO-Bonds 2026(38) 98,76 98,88 4 000 1 +0,24%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 95,98 96,50 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 90,643 90,942 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 99,139 99,213 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 98,434 98,478 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 95,26 95,559 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 86,352 86,492 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 99,062 99,252 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2026(26/33) 95,251 95,504 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 102,28 102,99 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 98,831 98,93 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 100,002 100,049 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,637 88,733 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 70,77 70,987 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 98,809 98,886 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(31) 95,907 95,971 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(32) 96,03 96,24 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 99,735 99,80 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 96,846 97,141 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2204 v.26(31) 95,955 96,016 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2254 v.26(32) 97,444 97,527 2 000 1 +0,20%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 96,345 96,458 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 96,803 96,892 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 98,192 98,266 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 96,59 96,633 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2026(31) 96,007 96,106 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2026(31) 98,643 98,775 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 94,87 104,932 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 95,07 95,121 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 99,402 99,423 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,951 100,085 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 88,293 88,627 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 87,52 88,12 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 93,384 94,386 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 99,45 99,627 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 96,375 96,555 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 96,647 96,749 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 89,695 89,899 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 88,146 88,546 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 97,942 98,223 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 95,228 95,509 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 97,013 97,298 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 93,309 93,634 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 93,788 94,033 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,523 96,69 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 99,289 99,521 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 94,307 94,551 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 99,345 99,523 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 86,99 87,415 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 91,609 91,91 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 73,723 74,22 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 89,43 89,723 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2026(32) 94,357 94,474 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 97,42 98,10 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 90,04 90,132 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Notes 2026(35/46) 94,88 95,08 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 90,939 91,068 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 96,361 96,659 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 98,43 99,073 0 0 0,00%
United Group B.V. EO-FLR Notes 2026(26/33) Reg.S 98,715 99,11 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 96,334 96,43 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 91,396 91,536 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 94,65 94,85 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 85,955 86,355 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,196 99,208 0 0 0,00%
United States of America Bills 2026(27) 98,162 98,178 0 0 0,00%
United States of America DL-Bonds 1997(27) 101,80 101,894 0 0 0,00%
United States of America DL-Bonds 1997(27) 100,951 100,999 0 0 0,00%
United States of America DL-Bonds 1997(27) 101,686 101,802 0 0 0,00%
United States of America DL-Bonds 1998(28) 101,242 101,472 32 900 1 +0,07%
United States of America DL-Bonds 1999(29) 100,971 101,218 0 0 0,00%
United States of America DL-Bonds 1999(29) 103,198 103,425 0 0 0,00%
United States of America DL-Bonds 2000(30) 104,169 104,382 0 0 0,00%
United States of America DL-Bonds 2001(31) 101,494 101,683 0 0 0,00%
United States of America DL-Bonds 2010(40) 88,083 88,147 0 0 0,00%
United States of America DL-Bonds 2011(41) 92,726 92,782 0 0 0,00%
United States of America DL-Bonds 2015(45) 63,759 63,805 0 0 0,00%
United States of America DL-Bonds 2015(45) 69,263 69,312 0 0 0,00%
United States of America DL-Bonds 2016(46) 62,571 62,616 18 000 1 -0,15%
United States of America DL-Bonds 2016(46) 62,306 62,347 0 0 0,00%
United States of America DL-Bonds 2016(46) 59,06 59,099 0 0 0,00%
United States of America DL-Bonds 2016(46) 66,281 66,315 0 0 0,00%
United States of America DL-Bonds 2017(47) 63,849 63,874 0 0 0,00%
United States of America DL-Bonds 2018(48) 66,286 66,316 0 0 0,00%
United States of America DL-Bonds 2018(48) 68,053 68,106 0 0 0,00%
United States of America DL-Bonds 2019(49) 65,892 65,925 0 0 0,00%
United States of America DL-Bonds 2021(51) 49,731 49,749 0 0 0,00%
United States of America DL-Bonds 2021(51) 56,099 56,132 0 0 0,00%
United States of America DL-Bonds 2022(42) 67,087 67,14 0 0 0,00%
United States of America DL-Bonds 2022(42) 76,743 76,792 0 0 0,00%
United States of America DL-Bonds 2023(53) 87,34 87,352 0 0 0,00%
United States of America DL-Bonds 2024(54) 85,581 85,594 0 0 0,00%
United States of America DL-Bonds 2025(55) 85,51 85,512 0 0 0,00%
United States of America DL-Bonds 2026(46) 87,58 87,589 0 0 0,00%
United States of America DL-Bonds 2026(46) 93,45 93,453 0 0 0,00%
United States of America DL-Bonds 2026(56) 92,752 92,766 0 0 0,00%
United States of America DL-Notes 1996(26) 100,278 100,312 0 0 0,00%
United States of America DL-Notes 1998(28) 101,001 101,116 0 0 0,00%
United States of America DL-Notes 2007(37) 98,399 98,503 10 500 2 -0,06%
United States of America DL-Notes 2007(37) 96,501 96,558 0 0 0,00%
United States of America DL-Notes 2008(38) 93,433 93,551 0 0 0,00%
United States of America DL-Notes 2008(38) 92,811 92,87 0 0 0,00%
United States of America DL-Notes 2009(39) 83,728 83,819 0 0 0,00%
United States of America DL-Notes 2010(40) 84,742 84,80 0 0 0,00%
United States of America DL-Notes 2010(40) 92,439 92,533 0 0 0,00%
United States of America DL-Notes 2012(42) 73,204 73,261 0 0 0,00%
United States of America DL-Notes 2012(42) 69,692 69,753 0 0 0,00%
United States of America DL-Notes 2012(42) 70,173 70,229 0 0 0,00%
United States of America DL-Notes 2013(43) 73,341 73,401 0 0 0,00%
United States of America DL-Notes 2013(43) 70,337 70,394 0 0 0,00%
United States of America DL-Notes 2013(43) 79,243 79,296 0 0 0,00%
United States of America DL-Notes 2013(43) 78,13 78,183 0 0 0,00%
United States of America DL-Notes 2014(44) 71,478 71,518 0 0 0,00%
United States of America DL-Notes 2014(44) 74,587 74,618 0 0 0,00%
United States of America DL-Notes 2014(44) 69,751 69,80 0 0 0,00%
United States of America DL-Notes 2014(44) 77,56 77,597 0 0 0,00%
United States of America DL-Notes 2015(45) 68,711 68,747 0 0 0,00%
United States of America DL-Notes 2015(45) 67,507 67,554 0 0 0,00%
United States of America DL-Notes 2016(26) 99,804 99,813 0 0 0,00%
United States of America DL-Notes 2017(27) 98,177 98,183 0 0 0,00%
United States of America DL-Notes 2017(27) 97,529 97,544 0 0 0,00%
United States of America DL-Notes 2017(27) 99,341 99,345 0 0 0,00%
United States of America DL-Notes 2017(27) 98,849 98,858 0 0 0,00%
United States of America DL-Notes 2017(47) 67,329 67,36 0 0 0,00%
United States of America DL-Notes 2017(47) 64,075 64,104 0 0 0,00%
United States of America DL-Notes 2018(28) 97,517 97,522 0 0 0,00%
United States of America DL-Notes 2018(28) 97,177 97,187 0 0 0,00%
United States of America DL-Notes 2018(28) 96,673 96,687 5 700 1 -0,04%
United States of America DL-Notes 2018(48) 66,709 66,741 0 0 0,00%
United States of America DL-Notes 2019(26) 99,687 99,688 0 0 0,00%
United States of America DL-Notes 2019(26) 99,497 99,503 2 400 1 +0,02%
United States of America DL-Notes 2019(29) 91,013 91,039 0 0 0,00%
United States of America DL-Notes 2019(29) 93,964 93,98 0 0 0,00%
United States of America DL-Notes 2019(29) 95,106 95,125 0 0 0,00%
United States of America DL-Notes 2019(49) 64,142 64,177 0 0 0,00%
United States of America DL-Notes 2020(27) 98,853 98,858 0 0 0,00%
United States of America DL-Notes 2020(27) 99,192 99,202 0 0 0,00%
United States of America DL-Notes 2020(27) 96,824 96,832 0 0 0,00%
United States of America DL-Notes 2020(27) 95,867 95,877 0 0 0,00%
United States of America DL-Notes 2020(27) 96,13 96,139 0 0 0,00%
United States of America DL-Notes 2020(27) 97,629 97,636 0 0 0,00%
United States of America DL-Notes 2020(30) 89,48 89,496 0 0 0,00%
United States of America DL-Notes 2020(30) 85,853 85,878 78 000 2 -0,01%
United States of America DL-Notes 2020(30) 84,911 84,932 0 0 0,00%
United States of America DL-Notes 2020(40) 57,872 57,935 0 0 0,00%
United States of America DL-Notes 2020(50) 52,317 52,358 0 0 0,00%
United States of America DL-Notes 2020(50) 42,655 42,696 0 0 0,00%
United States of America DL-Notes 2020(50) 43,828 43,868 0 0 0,00%
United States of America DL-Notes 2021(28) 94,86 94,87 0 0 0,00%
United States of America DL-Notes 2021(41) 64,032 64,077 0 0 0,00%
United States of America DL-Notes 2022(52) 53,895 53,928 0 0 0,00%
United States of America DL-Notes 2023(27) 99,105 99,117 0 0 0,00%
United States of America DL-Notes 2023(29) 96,844 96,854 0 0 0,00%
United States of America DL-Notes 2023(33) 92,711 92,722 0 0 0,00%
United States of America DL-Notes 2024(26) 100,008 100,008 0 0 0,00%
United States of America DL-Notes 2024(29) 98,321 98,333 0 0 0,00%
United States of America DL-Notes 2024(31) 93,833 93,847 0 0 0,00%
United States of America DL-Notes 2024(31) 97,475 97,477 0 0 0,00%
United States of America DL-Notes 2024(34) 92,875 92,894 0 0 0,00%
United States of America DL-Notes 2024(34) 93,735 93,747 5 000 1 -0,15%
United States of America DL-Notes 2025(32) 94,675 94,689 0 0 0,00%
United States of America DL-Notes 2025(35) 93,286 93,30 0 0 0,00%
United States of America DL-Notes 2026(28) 98,264 98,27 0 0 0,00%
United States of America DL-Notes 2026(28) 98,83 98,839 0 0 0,00%
United States of America DL-Notes 2026(28) 98,81 98,812 0 0 0,00%
United States of America DL-Notes 2026(28) 99,915 99,917 0 0 0,00%
United States of America DL-Notes 2026(29) 96,915 96,926 0 0 0,00%
United States of America DL-Notes 2026(29) 97,649 97,654 0 0 0,00%
United States of America DL-Notes 2026(29) 98,518 98,52 0 0 0,00%
United States of America DL-Notes 2026(31) 94,111 94,12 0 0 0,00%
United States of America DL-Notes 2026(31) 95,454 95,468 0 0 0,00%
United States of America DL-Notes 2026(31) 97,195 97,20 0 0 0,00%
United States of America DL-Notes 2026(31) 99,883 99,89 0 0 0,00%
United States of America DL-Notes 2026(33) 92,601 92,619 0 0 0,00%
United States of America DL-Notes 2026(33) 95,227 95,237 50 000 1 -0,01%
United States of America DL-Notes 2026(33) 96,302 96,31 0 0 0,00%
United States of America DL-Notes 2026(33) 99,16 99,164 0 0 0,00%
United States of America DL-Notes 2026(36) 95,15 95,156 21 200 4 -0,21%
United States of America DL-Nts. 2022(32)S. B-2032 85,167 85,185 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 95,321 95,335 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 85,083 85,103 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 98,201 98,85 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 95,025 95,266 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 99,777 99,899 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 99,334 99,578 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2026(26/30) 97,533 97,659 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2026(26/36) 95,462 95,60 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 98,728 99,174 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 98,514 98,635 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 86,749 86,984 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 92,849 92,994 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 85,962 86,275 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 96,206 96,369 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 92,638 94,17 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 110,661 111,169 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 78,168 78,73 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 111,091 111,979 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)