alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 103,717 104,02 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,223 100,324 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 83,787 86,929 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 102,143 104,80 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 104,096 106,90 0 0 0,00%
UBM Development AG EO-Anleihe 2025(30) 104,30 107,80 10 000 1 +0,52%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 0,00 101,549 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 97,00 99,65 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 99,145 99,635 10 000 1 +0,03%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 99,744 99,758 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 99,033 99,408 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 88,494 88,722 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 99,942 100,129 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 109,289 109,68 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 99,529 99,551 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 98,366 98,446 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 98,477 98,552 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(30/31) 100,254 100,34 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(36/37) 100,763 100,927 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 96,088 96,181 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,114 100,176 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 99,496 99,521 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 92,473 92,649 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 82,837 83,118 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 95,453 95,49 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 82,707 83,022 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,951 100,107 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,373 101,596 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 96,078 96,34 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 103,476 103,962 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 95,30 96,187 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,338 95,24 0 0 0,00%
Ungarn DL-Notes 2011(41) 118,74 119,083 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,72 99,878 0 0 0,00%
Ungarn EO-Bonds 2020(30) 88,93 88,982 0 0 0,00%
Ungarn EO-Bonds 2020(32) 88,70 89,00 0 0 0,00%
Ungarn EO-Bonds 2020(35) 82,36 82,62 3 000 1 -0,05%
Ungarn EO-Bonds 2020(50) 52,24 52,35 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 93,669 94,159 0 0 0,00%
Ungarn EO-Bonds 2022(27) 102,732 102,965 10 000 1 -0,15%
Ungarn EO-Bonds 2022(31) Reg.S 104,02 104,413 0 0 0,00%
Ungarn EO-Bonds 2024(29) 103,40 103,69 47 000 1 +0,09%
Ungarn EO-Bonds 2025(34) 102,867 103,155 0 0 0,00%
Ungarn EO-Bonds 2025(40) 101,80 102,062 45 000 1 +0,28%
Ungarn EO-Bonds 2026(33) 101,464 101,68 0 0 0,00%
Ungarn EO-Bonds 2026(38) 102,43 102,63 110 000 3 +0,12%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 102,312 102,711 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 93,775 94,045 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,593 98,663 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 97,836 97,903 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,856 99,19 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 89,288 89,632 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,84 105,194 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 104,432 107,284 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,684 100,75 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,015 100,025 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,339 0,00 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 100,996 101,043 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 90,711 0,00 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 74,353 74,71 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,383 100,44 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 102,211 102,389 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(31) 99,887 100,005 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,68 102,14 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,374 100,436 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2204 v.26(31) 100,075 100,075 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 100,156 100,22 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 99,725 99,766 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,702 100,846 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 99,626 99,754 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 60,926 157,566 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 95,754 95,826 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 98,653 98,735 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,931 99,996 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 92,033 92,347 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 89,523 91,906 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 100,41 102,055 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,26 102,406 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 101,666 101,992 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,947 99,977 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 98,342 98,465 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 92,458 92,813 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 92,935 93,439 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 101,926 102,284 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 101,162 101,599 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,487 101,757 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 99,011 99,482 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 96,315 96,621 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 97,263 97,61 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,675 98,886 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 96,203 96,461 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,858 98,962 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,921 91,396 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 94,316 94,591 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 78,448 79,128 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 99,035 99,224 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 100,679 103,593 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 101,07 101,73 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 94,225 94,707 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 94,24 94,46 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 99,94 100,36 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 99,54 100,099 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 100,295 101,07 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 100,62 101,09 0 0 0,00%
United Group B.V. EO-FLR Notes 2026(26/33) Reg.S 99,763 100,071 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 95,99 96,11 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 92,511 92,646 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,972 96,30 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 90,516 91,086 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,73 99,76 0 0 0,00%
United States of America Bills 2025(26) 99,598 99,618 0 0 0,00%
United States of America DL-Bonds 1996(26) 101,50 101,90 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,36 104,74 0 0 0,00%
United States of America DL-Bonds 1997(27) 102,91 103,473 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,06 104,46 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,766 105,12 0 0 0,00%
United States of America DL-Bonds 1999(29) 105,11 105,477 0 0 0,00%
United States of America DL-Bonds 1999(29) 108,38 108,77 0 0 0,00%
United States of America DL-Bonds 2000(30) 110,242 110,75 0 0 0,00%
United States of America DL-Bonds 2001(31) 107,76 108,28 0 0 0,00%
United States of America DL-Bonds 2010(40) 98,16 98,44 1 000 1 -0,99%
United States of America DL-Bonds 2011(41) 103,52 103,77 0 0 0,00%
United States of America DL-Bonds 2015(45) 72,64 72,754 0 0 0,00%
United States of America DL-Bonds 2015(45) 78,81 78,99 0 0 0,00%
United States of America DL-Bonds 2016(46) 71,48 71,67 0 0 0,00%
United States of America DL-Bonds 2016(46) 71,22 71,39 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,61 67,77 0 0 0,00%
United States of America DL-Bonds 2016(46) 75,78 75,95 0 0 0,00%
United States of America DL-Bonds 2017(47) 73,11 73,27 0 0 0,00%
United States of America DL-Bonds 2018(48) 76,02 76,17 0 0 0,00%
United States of America DL-Bonds 2018(48) 77,94 78,09 0 0 0,00%
United States of America DL-Bonds 2019(49) 75,62 75,72 0 0 0,00%
United States of America DL-Bonds 2021(51) 57,62 57,81 0 0 0,00%
United States of America DL-Bonds 2021(51) 64,88 65,02 0 0 0,00%
United States of America DL-Bonds 2022(42) 75,23 75,44 0 0 0,00%
United States of America DL-Bonds 2022(42) 86,31 86,508 0 0 0,00%
United States of America DL-Notes 1996(26) 102,00 102,55 0 0 0,00%
United States of America DL-Notes 1998(28) 104,48 104,96 0 0 0,00%
United States of America DL-Notes 2007(37) 108,14 108,55 0 0 0,00%
United States of America DL-Notes 2007(37) 105,92 106,22 0 0 0,00%
United States of America DL-Notes 2008(38) 103,11 103,44 0 0 0,00%
United States of America DL-Notes 2008(38) 102,17 102,47 0 0 0,00%
United States of America DL-Notes 2009(39) 92,50 92,81 0 0 0,00%
United States of America DL-Notes 2010(40) 94,33 94,55 0 0 0,00%
United States of America DL-Notes 2010(40) 102,69 103,00 0 0 0,00%
United States of America DL-Notes 2012(42) 82,19 82,56 0 0 0,00%
United States of America DL-Notes 2012(42) 78,47 78,88 0 0 0,00%
United States of America DL-Notes 2012(42) 78,86 79,304 0 0 0,00%
United States of America DL-Notes 2013(43) 82,67 83,00 0 0 0,00%
United States of America DL-Notes 2013(43) 79,328 79,62 0 0 0,00%
United States of America DL-Notes 2013(43) 89,56 89,75 0 0 0,00%
United States of America DL-Notes 2013(43) 88,23 88,45 0 0 0,00%
United States of America DL-Notes 2014(44) 81,013 81,199 0 0 0,00%
United States of America DL-Notes 2014(44) 84,50 84,75 0 0 0,00%
United States of America DL-Notes 2014(44) 79,28 79,378 0 0 0,00%
United States of America DL-Notes 2014(44) 87,83 88,03 0 0 0,00%
United States of America DL-Notes 2015(45) 78,33 78,48 0 0 0,00%
United States of America DL-Notes 2015(45) 76,92 77,09 0 0 0,00%
United States of America DL-Notes 2016(26) 98,97 98,98 0 0 0,00%
United States of America DL-Notes 2016(26) 98,86 98,87 0 0 0,00%
United States of America DL-Notes 2016(26) 99,51 99,52 0 0 0,00%
United States of America DL-Notes 2017(27) 98,26 98,30 0 0 0,00%
United States of America DL-Notes 2017(27) 98,02 98,05 0 0 0,00%
United States of America DL-Notes 2017(27) 98,80 98,81 0 0 0,00%
United States of America DL-Notes 2017(27) 98,68 98,71 0 0 0,00%
United States of America DL-Notes 2017(47) 77,02 77,19 0 0 0,00%
United States of America DL-Notes 2017(47) 73,36 73,50 0 0 0,00%
United States of America DL-Notes 2018(28) 98,72 98,73 0 0 0,00%
United States of America DL-Notes 2018(28) 98,83 98,86 0 0 0,00%
United States of America DL-Notes 2018(28) 98,68 98,71 0 0 0,00%
United States of America DL-Notes 2018(48) 76,38 76,53 0 0 0,00%
United States of America DL-Notes 2019(26) 99,94 99,95 0 0 0,00%
United States of America DL-Notes 2019(26) 99,74 99,75 0 0 0,00%
United States of America DL-Notes 2019(26) 99,23 99,24 0 0 0,00%
United States of America DL-Notes 2019(26) 98,81 98,82 0 0 0,00%
United States of America DL-Notes 2019(26) 98,512 98,53 0 0 0,00%
United States of America DL-Notes 2019(26) 98,49 98,50 0 0 0,00%
United States of America DL-Notes 2019(29) 93,89 93,96 0 0 0,00%
United States of America DL-Notes 2019(29) 96,62 96,69 0 0 0,00%
United States of America DL-Notes 2019(29) 97,63 97,70 0 0 0,00%
United States of America DL-Notes 2019(49) 73,664 73,725 0 0 0,00%
United States of America DL-Notes 2020(27) 97,61 97,63 0 0 0,00%
United States of America DL-Notes 2020(27) 98,12 98,13 0 0 0,00%
United States of America DL-Notes 2020(27) 95,69 95,71 0 0 0,00%
United States of America DL-Notes 2020(27) 95,22 95,23 0 0 0,00%
United States of America DL-Notes 2020(27) 95,24 95,27 0 0 0,00%
United States of America DL-Notes 2020(27) 96,32 96,34 0 0 0,00%
United States of America DL-Notes 2020(30) 92,50 92,58 0 0 0,00%
United States of America DL-Notes 2020(30) 88,50 88,57 0 0 0,00%
United States of America DL-Notes 2020(30) 87,82 87,87 0 0 0,00%
United States of America DL-Notes 2020(40) 64,20 64,357 0 0 0,00%
United States of America DL-Notes 2020(50) 60,367 60,507 0 0 0,00%
United States of America DL-Notes 2020(50) 49,424 49,516 0 0 0,00%
United States of America DL-Notes 2020(50) 50,83 50,99 0 0 0,00%
United States of America DL-Notes 2021(28) 95,44 95,46 0 0 0,00%
United States of America DL-Notes 2021(41) 71,378 71,49 0 0 0,00%
United States of America DL-Notes 2022(52) 62,454 62,551 0 0 0,00%
United States of America DL-Notes 2023(27) 100,81 100,84 0 0 0,00%
United States of America DL-Notes 2023(29) 101,21 101,26 0 0 0,00%
United States of America DL-Notes 2024(26) 100,594 100,64 0 0 0,00%
United States of America DL-Notes 2024(29) 103,02 103,05 0 0 0,00%
United States of America DL-Notes 2024(31) 99,69 99,73 0 0 0,00%
United States of America DL-Notes 2024(31) 104,13 104,18 0 0 0,00%
United States of America DL-Notes 2025(32) 101,34 101,38 0 0 0,00%
United States of America DL-Notes 2025(35) 101,89 101,91 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 90,06 90,15 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 94,99 95,02 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 88,77 88,88 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 104,268 106,683 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,13 100,938 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 100,243 100,621 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,553 100,708 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 103,589 103,98 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 99,415 100,089 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,49 100,184 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 98,364 98,496 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 90,04 90,295 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 93,471 93,544 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 88,081 88,405 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 98,373 98,562 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 98,916 99,218 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 121,34 121,77 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 88,39 89,04 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 119,26 119,80 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)