alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 100,819 100,942 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,183 100,243 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 90,697 91,506 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 101,50 102,25 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 103,75 104,25 32 000 2 +0,32%
UBM Development AG EO-Anleihe 2025(30) 106,00 106,75 35 000 4 +0,25%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 101,85 104,50 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 87,228 87,382 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 106,984 106,987 0 0 0,00%
UBS Group AG DL-Notes 2017(27/28) Reg.S 99,565 99,567 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 99,025 99,094 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 96,108 96,214 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(30/31) 98,238 98,304 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(36/37) 97,398 97,638 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 96,592 96,647 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 92,107 0,00 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 81,598 81,755 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 95,613 95,685 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 81,381 81,573 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,987 100,085 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 98,762 98,962 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,861 95,989 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 101,195 101,452 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 95,956 97,137 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,244 94,488 0 0 0,00%
Ungarn DL-Notes 2011(41) 115,68 115,98 0 0 0,00%
Ungarn EO-Bonds 2020(30) 87,97 88,18 0 0 0,00%
Ungarn EO-Bonds 2020(32) 89,27 89,47 0 0 0,00%
Ungarn EO-Bonds 2020(35) 82,39 82,86 0 0 0,00%
Ungarn EO-Bonds 2020(50) 50,16 50,66 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 93,36 93,86 0 0 0,00%
Ungarn EO-Bonds 2022(27) 100,943 101,12 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 102,35 102,63 0 0 0,00%
Ungarn EO-Bonds 2024(29) 101,69 102,01 0 0 0,00%
Ungarn EO-Bonds 2025(34) 102,27 102,57 0 0 0,00%
Ungarn EO-Bonds 2025(40) 101,85 102,49 0 0 0,00%
Ungarn EO-Bonds 2026(32) 98,22 98,50 0 0 0,00%
Ungarn EO-Bonds 2026(33) 101,31 101,38 0 0 0,00%
Ungarn EO-Bonds 2026(37) 97,11 97,51 0 0 0,00%
Ungarn EO-Bonds 2026(38) 102,11 102,44 20 000 2 +0,13%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 99,22 99,95 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 92,243 92,518 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,93 98,989 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 98,298 98,317 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 96,932 97,10 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 88,082 88,268 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 101,329 101,535 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2026(26/33) 98,217 98,521 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 86,668 127,016 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 99,21 99,31 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 100,128 100,208 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 89,435 89,49 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 72,54 72,673 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 99,79 99,88 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(31) 97,278 97,311 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(32) 97,805 98,095 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 100,125 100,327 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 97,942 98,119 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2204 v.26(31) 97,27 97,306 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 97,498 97,531 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 97,641 97,681 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 98,85 98,94 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 97,518 97,576 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2026(31) 97,234 97,306 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 96,796 102,864 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 95,455 95,465 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 99,176 99,217 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,89 99,922 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 90,148 90,405 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 88,84 89,43 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 96,642 97,869 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 100,40 100,55 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 98,439 98,664 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,144 97,24 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 91,027 91,188 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 90,31 90,643 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 99,403 99,644 100 000 1 +0,13%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 97,603 97,914 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 98,741 98,952 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 95,568 95,892 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 94,719 94,894 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,99 97,158 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 99,129 99,201 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,203 95,432 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 99,202 99,347 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 88,795 89,073 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 92,591 92,809 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 75,64 76,049 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 94,562 94,69 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2026(32) 98,077 98,139 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 83,54 122,747 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 92,02 92,245 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Notes 2026(35/46) 97,71 97,71 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 92,412 92,585 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 98,441 98,729 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 99,615 100,41 0 0 0,00%
United Group B.V. EO-FLR Notes 2026(26/33) Reg.S 99,50 99,827 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 96,219 96,278 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 91,835 91,90 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,154 95,312 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 87,771 88,155 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,371 99,379 0 0 0,00%
United States of America Bills 2025(26) 80,737 116,443 0 0 0,00%
United States of America Bills 2026(27) 97,82 97,881 0 0 0,00%
United States of America DL-Bonds 1997(27) 102,362 102,592 0 0 0,00%
United States of America DL-Bonds 1997(27) 101,41 101,499 0 0 0,00%
United States of America DL-Bonds 1997(27) 102,31 102,413 0 0 0,00%
United States of America DL-Bonds 1998(28) 102,473 102,772 0 0 0,00%
United States of America DL-Bonds 1999(29) 102,65 102,822 0 0 0,00%
United States of America DL-Bonds 1999(29) 105,229 105,476 0 0 0,00%
United States of America DL-Bonds 2000(30) 106,684 106,909 0 0 0,00%
United States of America DL-Bonds 2001(31) 104,302 104,559 7 500 1 +0,02%
United States of America DL-Bonds 2010(40) 92,851 92,915 19 000 1 +0,11%
United States of America DL-Bonds 2011(41) 97,714 97,796 0 0 0,00%
United States of America DL-Bonds 2015(45) 67,791 67,835 0 0 0,00%
United States of America DL-Bonds 2015(45) 73,537 73,591 0 0 0,00%
United States of America DL-Bonds 2016(46) 66,564 66,656 0 0 0,00%
United States of America DL-Bonds 2016(46) 66,291 66,349 0 0 0,00%
United States of America DL-Bonds 2016(46) 62,901 62,999 0 0 0,00%
United States of America DL-Bonds 2016(46) 70,511 70,526 0 0 0,00%
United States of America DL-Bonds 2017(47) 67,931 67,956 0 0 0,00%
United States of America DL-Bonds 2018(48) 70,541 70,575 0 0 0,00%
United States of America DL-Bonds 2018(48) 72,395 72,464 0 0 0,00%
United States of America DL-Bonds 2019(49) 70,201 70,243 0 0 0,00%
United States of America DL-Bonds 2021(51) 53,161 53,173 0 0 0,00%
United States of America DL-Bonds 2021(51) 59,891 59,905 0 0 0,00%
United States of America DL-Bonds 2022(42) 70,892 70,952 0 0 0,00%
United States of America DL-Bonds 2022(42) 81,153 81,187 0 0 0,00%
United States of America DL-Bonds 2023(53) 92,981 93,003 0 0 0,00%
United States of America DL-Bonds 2024(54) 91,241 91,299 0 0 0,00%
United States of America DL-Bonds 2025(55) 91,181 91,279 0 0 0,00%
United States of America DL-Bonds 2026(46) 93,005 93,019 0 0 0,00%
United States of America DL-Notes 1996(26) 100,661 100,729 0 0 0,00%
United States of America DL-Notes 1998(28) 102,216 102,433 0 0 0,00%
United States of America DL-Notes 2007(37) 103,201 103,339 0 0 0,00%
United States of America DL-Notes 2007(37) 101,083 101,19 0 0 0,00%
United States of America DL-Notes 2008(38) 98,185 98,288 0 0 0,00%
United States of America DL-Notes 2008(38) 97,491 97,573 0 0 0,00%
United States of America DL-Notes 2009(39) 88,161 88,237 0 0 0,00%
United States of America DL-Notes 2010(40) 89,286 89,362 0 0 0,00%
United States of America DL-Notes 2010(40) 97,388 97,488 0 0 0,00%
United States of America DL-Notes 2012(42) 77,387 77,478 0 0 0,00%
United States of America DL-Notes 2012(42) 73,843 73,899 0 0 0,00%
United States of America DL-Notes 2012(42) 74,246 74,323 0 0 0,00%
United States of America DL-Notes 2013(43) 77,711 77,733 0 0 0,00%
United States of America DL-Notes 2013(43) 74,533 74,589 0 0 0,00%
United States of America DL-Notes 2013(43) 83,941 83,962 0 0 0,00%
United States of America DL-Notes 2013(43) 82,728 82,772 0 0 0,00%
United States of America DL-Notes 2014(44) 75,837 75,882 0 0 0,00%
United States of America DL-Notes 2014(44) 79,131 79,199 0 0 0,00%
United States of America DL-Notes 2014(44) 74,077 74,151 0 0 0,00%
United States of America DL-Notes 2014(44) 82,281 82,359 0 0 0,00%
United States of America DL-Notes 2015(45) 73,061 73,159 0 0 0,00%
United States of America DL-Notes 2015(45) 71,801 71,879 0 0 0,00%
United States of America DL-Notes 2016(26) 99,581 99,589 0 0 0,00%
United States of America DL-Notes 2017(27) 98,267 98,269 0 0 0,00%
United States of America DL-Notes 2017(27) 97,781 97,79 0 0 0,00%
United States of America DL-Notes 2017(27) 99,217 99,22 0 0 0,00%
United States of America DL-Notes 2017(27) 98,837 98,839 0 0 0,00%
United States of America DL-Notes 2017(47) 71,581 71,638 0 0 0,00%
United States of America DL-Notes 2017(47) 68,201 68,289 0 0 0,00%
United States of America DL-Notes 2018(28) 98,011 98,019 0 0 0,00%
United States of America DL-Notes 2018(28) 97,861 97,869 0 0 0,00%
United States of America DL-Notes 2018(28) 97,526 97,539 0 0 0,00%
United States of America DL-Notes 2018(48) 70,917 70,964 0 0 0,00%
United States of America DL-Notes 2019(26) 99,761 99,769 0 0 0,00%
United States of America DL-Notes 2019(26) 99,403 99,409 0 0 0,00%
United States of America DL-Notes 2019(26) 99,267 99,269 0 0 0,00%
United States of America DL-Notes 2019(29) 92,518 92,544 0 0 0,00%
United States of America DL-Notes 2019(29) 95,257 95,272 0 0 0,00%
United States of America DL-Notes 2019(29) 96,269 96,284 0 0 0,00%
United States of America DL-Notes 2019(49) 68,273 68,313 0 0 0,00%
United States of America DL-Notes 2020(27) 98,571 98,577 0 0 0,00%
United States of America DL-Notes 2020(27) 98,951 98,959 0 0 0,00%
United States of America DL-Notes 2020(27) 96,62 96,629 0 0 0,00%
United States of America DL-Notes 2020(27) 95,845 95,849 0 0 0,00%
United States of America DL-Notes 2020(27) 96,018 96,02 0 0 0,00%
United States of America DL-Notes 2020(27) 97,331 97,339 0 0 0,00%
United States of America DL-Notes 2020(30) 91,113 91,136 0 0 0,00%
United States of America DL-Notes 2020(30) 87,463 87,487 0 0 0,00%
United States of America DL-Notes 2020(30) 86,646 86,667 0 0 0,00%
United States of America DL-Notes 2020(40) 61,121 61,155 0 0 0,00%
United States of America DL-Notes 2020(50) 55,851 55,892 0 0 0,00%
United States of America DL-Notes 2020(50) 45,455 45,517 0 0 0,00%
United States of America DL-Notes 2020(50) 46,881 46,897 0 0 0,00%
United States of America DL-Notes 2021(28) 95,281 95,289 0 0 0,00%
United States of America DL-Notes 2021(41) 67,65 67,66 0 0 0,00%
United States of America DL-Notes 2022(52) 57,621 57,719 0 0 0,00%
United States of America DL-Notes 2023(27) 99,671 99,679 0 0 0,00%
United States of America DL-Notes 2023(29) 98,769 98,784 0 0 0,00%
United States of America DL-Notes 2023(33) 96,377 96,38 11 500 1 +0,09%
United States of America DL-Notes 2024(26) 100,14 100,141 0 0 0,00%
United States of America DL-Notes 2024(29) 100,333 100,351 0 0 0,00%
United States of America DL-Notes 2024(31) 96,66 96,668 20 600 5 +0,24%
United States of America DL-Notes 2024(31) 100,603 100,605 0 0 0,00%
United States of America DL-Notes 2024(34) 96,712 96,737 0 0 0,00%
United States of America DL-Notes 2024(34) 97,83 97,836 0 0 0,00%
United States of America DL-Notes 2025(32) 97,939 97,949 0 0 0,00%
United States of America DL-Notes 2025(35) 97,54 97,55 20 400 5 +0,46%
United States of America DL-Notes 2026(28) 98,89 98,896 0 0 0,00%
United States of America DL-Notes 2026(28) 99,581 99,589 0 0 0,00%
United States of America DL-Notes 2026(29) 98,282 98,294 0 0 0,00%
United States of America DL-Notes 2026(29) 99,126 99,142 0 0 0,00%
United States of America DL-Notes 2026(31) 96,661 96,675 0 0 0,00%
United States of America DL-Notes 2026(31) 98,125 98,13 0 0 0,00%
United States of America DL-Notes 2026(33) 96,083 96,096 0 0 0,00%
United States of America DL-Notes 2026(33) 98,824 98,833 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 87,817 87,839 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 95,411 95,419 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 87,147 87,167 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 105,04 105,56 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 96,978 97,253 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 99,994 100,122 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 101,033 101,277 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2026(26/30) 99,141 99,215 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2026(26/36) 98,046 98,32 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,817 100,114 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 98,579 98,649 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 88,652 88,924 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 93,118 93,187 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 87,291 87,509 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 96,878 97,012 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 95,566 95,812 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 115,131 115,879 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 83,32 83,84 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 115,151 115,909 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)