alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
L'Oréal S.A. EO-FLR Med.-Term Nts 25(27/27) 99,147 100,721 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 99,804 101,366 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 98,802 100,603 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 99,749 101,585 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2025(25/30) 97,188 98,861 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2025(25/36) 96,769 98,604 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2026(26/29) 97,696 99,315 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2026(26/32) 96,964 98,742 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 99,036 100,652 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 98,536 100,526 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 98,394 99,961 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 97,12 98,843 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 98,896 101,012 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 95,949 97,53 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 97,524 99,141 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 24(30/31) 98,081 99,813 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 98,263 100,052 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 96,456 97,987 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 93,296 94,932 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 85,27 86,89 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 101,741 103,523 0 0 0,00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 99,504 101,276 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 100,509 102,089 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 98,673 100,19 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 96,826 99,151 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 99,127 100,753 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 90,862 92,728 0 0 0,00%
La Poste EO-FLR Notes 2025(25/Und.) 100,496 102,771 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 100,11 101,976 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 99,88 101,983 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 94,948 96,676 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 95,48 97,272 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 79,328 81,78 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 98,246 99,857 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 87,243 88,948 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 88,844 90,592 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 72,044 74,451 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 97,829 99,902 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 95,665 98,005 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 91,939 97,114 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,216 100,599 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 80,00 89,00 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 99,089 100,705 0 0 0,00%
Landesbank Baden-Württemberg -Pfandbr.v.20(23/32) 81,58 0,00 0 0 0,00%
Landesbank Baden-Württemberg -Pfandbr.v.20(25/50) 52,706 0,00 0 0 0,00%
Landesbank Baden-Württemberg -Pfandbr.v.20(28/50) 70,29 0,00 0 0 0,00%
Landesbank Baden-Württemberg -Pfandbr.v.20(30/50) 50,44 0,00 0 0 0,00%
Landesbank Baden-Württemberg -Pfandbr.v.24(32/43) 96,97 0,00 0 0 0,00%
Landesbank Baden-Württemberg -Schv.v.24(29) 101,02 0,00 0 0 0,00%
Landesbank Baden-Württemberg FLR-Hyp.-Pfdbr.25(36) 99,072 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp-Pfandbr.v.21(31) 83,62 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.19(27) 96,493 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.19(29) 92,367 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.20(27) 97,50 97,961 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.20(28) 93,765 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.20(30) 86,926 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(26) 99,124 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(28) 94,75 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(30) 89,827 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(31) 86,28 86,839 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(33) 81,508 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(27) 100,166 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(29) 93,67 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(32) 84,89 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(32) 92,652 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(26) 100,068 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(28) 100,754 101,455 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(30) 99,60 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(33) 99,192 0,00 0 0 0,00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.24(31) 97,445 99,99 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.19(29) 90,712 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.19(39) 70,38 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.20(30) 86,08 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(26) 98,493 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(26) 96,924 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(29) 88,666 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 86,44 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 88,165 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 85,983 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 85,20 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 85,029 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 85,284 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 86,49 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 79,619 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(27) 98,52 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(27) 98,63 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(28) 94,56 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(30) 89,83 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(32) 82,694 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.23(26) 100,53 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(29) 100,44 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(30) 101,06 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(34) 93,54 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(34) 97,57 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(34) 97,13 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv.v.20(25/35) 68,811 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv.v.21(22/31) 84,84 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv.v.21(22/31) 84,68 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv.v.21(25/31) 84,95 0,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schv.v.24(26/34) 100,10 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 91,816 93,875 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 98,994 100,542 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 99,887 100,931 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 96,903 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.24(29)S.855 99,12 0,00 0 0 0,00%
Landesbank Baden-Württemberg Ser.114 v.17(27) 96,535 0,00 0 0 0,00%
Landesbank Baden-Württemberg Ser.116 v.18(28) 96,352 0,00 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 90,605 92,093 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 97,009 99,024 0 0 0,00%
Landesbank Baden-Württemberg Ser.851 v.24(27) 99,012 101,022 0 0 0,00%
Landesbank Baden-Württemberg Ser.852 v.24(31) 98,247 101,477 0 0 0,00%
Landesbank Baden-Württemberg Ser.863 v.25(30) 97,086 99,156 0 0 0,00%
Landesbank Baden-Württemberg Ser.878 v.26(34) 94,614 0,00 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 98,607 100,119 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 95,088 96,692 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 97,162 98,783 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 84,648 86,299 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 90,169 91,834 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 92,578 94,333 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 93,861 95,472 0 0 0,00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 99,512 101,025 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 94,683 96,446 0 0 0,00%
Landesbank Baden-Württemberg v.18(28)Ser.212 94,114 0,00 0 0 0,00%
Landesbank Baden-Württemberg v.23(29/38) 97,85 0,00 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 99,242 101,00 0 0 0,00%
Landeshauptstadt München Inh.-Schv. v.2025 (2034) 96,498 98,732 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 96,442 102,931 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 96,76 99,596 0 0 0,00%
Landwirtschaftliche Rentenbank EO-MTN.v.2026(2036) 98,398 98,99 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 98,857 99,884 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 97,349 98,387 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 99,001 101,302 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 95,048 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank MTN.. v25(2032) 97,124 98,416 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 97,768 99,066 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 94,312 95,328 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 99,523 100,537 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 98,013 99,252 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102,686 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1237 v24(31) 99,653 0,00 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 98,068 99,378 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(21/29) 86,831 88,616 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 93,822 95,159 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 95,086 96,993 0 0 0,00%
Lb.Hessen-Thüringen GZ /6,50% ÖPF.E.1468 v.06(26) 102,78 0,00 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 99,437 101,099 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 99,142 100,875 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H387 v.26(30) 97,727 99,256 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 98,385 100,058 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 100,849 102,789 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H378 v.25(32) 96,117 97,92 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 89,256 90,67 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H385 v.2025(28) 97,698 99,235 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H388 v.2026(35) 97,238 98,842 0 0 0,00%
Lb.Hessen-Thüringen GZ Öff.Pfdbr. Em.1550 v.08(38) 104,883 0,00 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 98,272 99,787 0 0 0,00%
Leasys S.p.A. EO-Med.-T. Nts 2024(27/27) 99,788 101,586 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 95,487 97,246 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 79,723 81,576 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 84,081 85,75 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 80,989 82,883 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 78,859 80,613 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 91,809 94,122 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 79,943 82,50 0 0 0,00%
Legal & General Group PLC Med.-T.Nts 2025(35/55) 96,135 98,276 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 97,219 98,97 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 89,686 91,588 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 93,923 95,531 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 89,495 91,154 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 83,69 85,36 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 100,045 101,762 0 0 0,00%
Lenzing AG EO-FLR Notes2025(28/Und.) 97,985 100,624 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 79,093 81,171 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 98,142 99,98 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 72,818 75,228 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 95,245 97,224 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 65,305 67,586 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 91,127 92,957 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 89,063 90,883 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 84,527 86,34 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 100,147 102,037 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 99,983 101,797 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 101,374 103,35 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2025(30) 98,179 99,464 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 91,355 93,844 0 0 0,00%
LfA Förderbank Bayern Inh.-Schv.R.1253 v.26(31) 97,58 98,646 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 23,248 23,991 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 26,865 28,14 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 103,03 104,99 0 0 0,00%
Light AcquiCo GmbH FLR-Notes v.24(27/29) 99,59 110,775 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 96,347 97,939 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 83,277 84,723 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 95,702 96,868 0 0 0,00%
Linde PLC EO-FLR Med-T. Nts 2025(27/27) 99,16 100,745 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 97,977 99,527 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 78,315 79,634 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 48,291 49,603 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 97,463 99,051 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 90,202 91,731 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 82,581 84,336 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 99,132 100,645 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/30) 99,094 100,793 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 98,44 100,101 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/34) 97,522 99,437 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 95,649 97,517 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/44) 91,22 93,025 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(25/29) 97,646 99,299 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(25/33) 95,388 97,189 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(25/37) 93,02 94,977 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(32/32) 96,752 98,506 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2025(38/38) 95,611 97,518 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 99,467 101,183 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 98,299 100,196 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2024(24/29)Reg.S 96,967 103,754 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 98,895 100,688 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 85,785 87,831 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 97,337 98,653 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 66,913 68,622 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 91,66 93,346 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 90,226 91,737 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 42,328 43,727 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 91,331 93,766 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(31) 100,076 101,44 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 97,869 99,906 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2025(30) 98,371 99,672 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2025(40) 93,718 95,829 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2026(31) 98,211 99,472 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2026(41) 97,112 98,925 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 98,808 101,048 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 100,443 102,056 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2025(30) 98,458 100,219 0 0 0,00%
Lloyds Bank GmbH Pfandbrief v.2025(2032) 97,187 98,853 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 98,846 100,356 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 89,742 91,517 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 97,48 98,632 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 97,621 98,832 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN 26(36/37)Reg.S 96,44 98,228 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 24(29/30) 99,048 100,672 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 24(31/32) 99,848 101,415 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 25(27/28) 99,442 101,084 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 25(35/36) 96,41 98,236 0 0 0,00%
Lloyds Banking Group PLC EO-FLR MTN. 26(29/30) 99,037 100,676 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 96,894 98,492 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 97,963 99,583 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 100,031 101,809 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2025(30/35) 98,452 100,986 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 101,089 102,296 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 103,614 104,907 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2024(24/31) 100,516 101,924 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2025(25/28) 99,372 100,635 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2025(25/30) 99,292 100,598 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2025(25/35) 100,073 101,368 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 98,552 100,184 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 97,17 98,862 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 98,852 100,371 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 84,818 86,336 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 90,661 92,29 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 81,749 83,512 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 101,345 103,013 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 93,383 95,153 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 96,741 98,289 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 97,838 99,917 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 95,493 97,338 0 0 0,00%
Louis Dreyfus Company Fin.B.V. EO-Nts. 2024(24/31) 96,282 98,128 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 99,07 101,728 0 0 0,00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 29,70 40,70 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 92,86 95,436 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 79,798 82,494 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 92,337 94,653 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2025(29) 97,87 98,982 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 1,54 6,493 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 97,996 99,245 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 81,336 82,975 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 96,515 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 101,731 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 96,468 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 100,008 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2026(36) 97,573 99,75 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 94,219 95,882 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 86,305 87,783 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 99,366 101,156 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 98,973 100,918 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/27) 98,843 100,457 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/30) 99,682 101,591 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/32) 96,858 98,704 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/34) 98,176 100,263 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 25(25/29) 97,71 99,432 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 25(25/32) 96,664 98,501 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 26(26/30) 96,715 98,39 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 26(26/36) 96,014 97,819 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 0,00 100,079 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 89,157 90,517 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00