alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,057 100,603 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 96,127 97,81 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 96,433 98,146 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 95,555 97,068 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,094 76,65 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 98,847 100,779 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,502 94,287 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,548 88,278 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 102,946 104,804 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 99,718 101,561 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 98,794 100,718 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 99,96 102,474 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98,721 101,007 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,502 96,349 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97,032 98,537 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,037 95,501 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98,444 100,156 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,257 101,887 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,592 100,191 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 97,364 99,298 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 92,013 93,455 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 99,50 0,00 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 94,301 95,925 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 90,754 92,397 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79,409 81,22 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,167 101,985 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 99,264 101,273 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,632 19,80 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,18 100,905 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 98,719 100,664 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,623 99,808 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,291 94,488 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98,875 100,039 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94,735 95,867 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 99,291 100,59 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98,661 99,827 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 98,377 99,562 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100,652 101,91 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100,478 101,976 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 75,717 76,876 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 96,576 98,394 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,543 94,384 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,308 96,901 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98,561 100,219 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 103,289 104,731 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,718 95,471 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 97,044 99,469 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 99,373 100,664 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,033 93,035 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,599 99,784 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 89,154 90,438 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 94,801 96,461 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 84,414 86,122 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 98,368 100,216 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 96,113 98,752 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 91,783 93,796 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,304 85,036 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,411 100,461 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,256 102,567 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,083 101,206 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,513 100,608 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,764 101,991 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,446 101,705 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 98,236 99,622 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97,509 98,854 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,333 101,516 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,243 102,42 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,707 103,001 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100,737 102,046 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,399 100,42 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,50 100,646 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 85,909 87,493 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 96,907 98,476 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82,963 84,524 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,054 96,68 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 102,488 104,29 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 99,652 101,281 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 99,418 101,027 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 98,506 100,373 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 95,928 97,77 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 96,861 98,746 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 98,971 100,65 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 88,807 90,368 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97,515 99,122 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,053 97,693 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,487 100,154 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98,595 100,197 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91,222 92,912 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96,162 98,03 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,124 99,191 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,25 104,45 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 94,299 96,307 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,182 83,603 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,433 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 98,428 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,517 98,055 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,295 104,27 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97,982 101,477 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,576 102,29 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,90 98,468 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100,721 102,336 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 96,472 98,141 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
03.04.2026 @ 00:00:00