alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 97,375 97,50 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,119 98,21 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 97,219 97,263 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,391 77,625 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,684 99,92 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,301 94,675 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 88,225 88,628 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,414 104,56 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,705 100,97 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 100,814 101,078 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,926 100,184 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95,374 95,741 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98,72 98,75 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95,57 95,623 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,296 99,455 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,70 100,80 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,00 99,12 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,723 98,925 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,731 93,982 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 101,27 102,49 22 000 2 +0,13%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,941 96,043 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,702 92,917 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,233 81,519 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,807 100,975 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 100,224 100,493 0 0 0,00%
Jefferies Financial Group Inc. EO-Notes 2026(33) 99,452 99,617 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,50 10,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,969 100,03 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 99,93 100,082 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2026(30) 99,63 99,737 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99,871 99,919 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,211 93,389 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,741 95,839 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 98,811 99,009 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98,421 98,629 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 97,611 97,859 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100,581 100,739 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100,146 100,289 0 0 0,00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98,678 98,808 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 75,408 75,959 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,021 98,14 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,247 93,621 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97,172 97,222 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,323 99,424 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,891 102,069 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 92,176 92,829 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 94,71 95,837 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,941 98,169 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 89,548 90,131 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,411 99,499 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,035 88,339 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,932 96,056 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 84,779 84,976 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 98,743 98,939 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 96,443 96,843 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 91,04 91,495 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85,177 85,485 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2021(26/27) 99,993 100,069 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,853 99,896 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,491 100,749 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,349 100,414 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,904 100,003 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,37 100,475 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99,365 99,656 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,096 97,558 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 95,54 95,977 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,484 100,542 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 100,592 100,766 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100,43 100,698 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 99,76 99,979 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 98,913 99,072 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 99,992 100,126 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98,148 98,383 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 99,982 100,063 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 97,341 97,558 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/41) 99,475 99,625 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,01 100,035 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,925 100,047 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87,503 87,643 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98,703 98,743 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,311 84,428 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,359 96,428 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 102,954 103,07 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,46 100,508 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,239 100,292 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 98,944 99,078 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 96,391 96,64 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 97,11 97,94 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99,97 100,31 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,42 90,558 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,983 99,033 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,443 97,528 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,707 99,805 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,784 99,805 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,412 92,697 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96,635 96,935 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,993 98,397 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 100,59 102,39 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 95,686 95,764 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,83 83,013 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,06 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(34) 98,17 98,40 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 97,543 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 97,38 97,974 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,25 103,60 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,34 100,29 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101,221 101,372 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98,675 98,708 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100,615 100,648 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 96,513 96,787 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)