alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 96,537 96,642 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,519 97,611 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 97,072 97,133 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 73,484 73,873 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,587 100,023 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,314 92,628 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 87,001 87,714 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 102,139 102,341 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 97,833 98,094 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 97,424 97,769 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,507 99,999 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,918 95,329 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 99,09 99,12 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95,71 95,763 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,211 99,371 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,35 100,50 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,40 98,53 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 97,836 98,211 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 92,304 92,473 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 99,00 101,70 15 000 2 +1,02%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,774 95,875 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,35 92,55 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79,392 79,885 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 99,668 99,873 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 97,678 97,907 0 0 0,00%
Jefferies Financial Group Inc. EO-Notes 2026(33) 97,315 97,662 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,556 26,661 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 98,789 99,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2026(30) 98,224 98,349 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91,381 91,529 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,383 95,439 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 96,33 96,489 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 97,101 97,251 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 95,133 95,279 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 99,881 99,989 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 97,841 97,939 0 0 0,00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98,238 98,428 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 74,057 74,56 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,718 97,868 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 91,723 92,089 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97,269 97,32 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98,619 98,66 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 98,529 98,78 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 87,854 88,059 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 89,756 90,863 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 94,611 94,749 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 85,101 85,528 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,471 99,522 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 84,122 84,292 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,442 95,534 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 82,886 83,125 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 97,08 97,322 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 94,10 94,462 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 88,848 89,252 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,809 84,104 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/31) 96,556 96,701 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,66 99,685 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 96,841 97,005 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,982 100,059 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,458 99,544 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 98,568 98,711 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 95,329 95,544 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 93,01 93,239 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 90,614 90,795 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 99,726 99,789 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 98,606 98,728 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 96,393 96,54 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 95,508 95,764 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 97,357 97,484 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 98,26 98,369 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 95,518 95,652 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 97,001 97,11 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 93,068 93,22 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/41) 95,319 95,556 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,909 99,953 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,405 99,546 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,469 86,507 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98,955 98,973 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83,224 83,287 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,684 95,721 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 101,595 101,631 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,155 100,173 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,165 100,176 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 96,954 97,022 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 94,491 94,622 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 95,81 96,30 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99,89 100,24 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89,671 89,691 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 99,027 99,051 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,003 97,071 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,113 99,164 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,928 99,942 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91,687 91,96 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 94,811 95,002 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,327 97,92 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 100,50 102,01 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 94,907 94,982 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 81,02 81,232 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 100,099 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(34) 95,45 95,71 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 94,46 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 97,563 98,184 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,71 101,919 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,68 99,79 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,293 100,451 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 99,00 99,037 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100,205 100,226 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 94,754 95,068 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)