alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 98,92 100,492 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,167 98,906 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,502 99,251 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,055 97,574 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 76,497 78,205 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,511 101,216 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,79 95,49 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 87,652 89,559 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,357 107,284 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102,09 102,60 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 101,90 102,40 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,87 100,20 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102,51 103,05 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,705 101,11 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,093 96,504 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97,445 97,595 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,259 95,754 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,96 100,10 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,15 102,30 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,15 100,80 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,606 100,432 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,96 94,33 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 98,902 103,83 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99,87 99,93 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,50 95,74 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,44 92,74 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,92 82,46 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,099 104,009 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,163 104,215 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 45,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,469 20,009 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,095 100,262 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,465 101,66 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,623 99,261 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 94,289 95,124 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98,418 99,103 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94,983 95,57 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100,873 101,667 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76,405 77,02 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,653 98,81 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,083 94,45 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,358 96,50 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,757 101,505 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,32 106,222 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 96,773 97,91 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,637 100,623 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,405 102,202 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,517 93,554 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,963 99,588 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 90,701 91,409 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,24 97,15 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,52 87,01 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 100,181 102,089 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 97,188 100,574 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 93,137 95,447 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,674 86,258 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,133 100,761 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103,86 104,626 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,212 101,806 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,697 101,352 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,452 103,195 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103,051 103,889 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101,005 101,715 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 101,407 102,345 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,563 102,221 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,224 103,917 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104,45 105,343 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103,289 104,226 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,871 100,506 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,499 101,172 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,541 100,121 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87,813 88,458 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,475 97,745 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,638 85,253 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,878 97,253 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,608 106,463 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,711 102,349 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 99,611 101,32 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101,04 101,45 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97,951 99,872 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,73 91,27 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,663 98,948 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,605 97,935 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99,49 100,21 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,72 100,97 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,08 100,12 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,34 99,44 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,495 93,065 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,25 98,72 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,896 100,039 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,01 106,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 96,162 96,57 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,639 84,408 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,173 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,611 98,175 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 97,164 101,811 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99,85 99,91 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,985 105,675 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,948 101,129 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,086 103,086 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97,498 97,633 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102,51 102,611 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 98,574 98,574 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)