alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,788 99,835 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,89 99,107 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,355 98,489 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 97,356 97,366 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 78,384 78,72 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,315 101,065 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,541 96,943 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 89,359 89,88 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,197 107,555 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,57 103,917 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103,521 103,965 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 101,65 102,59 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,80 101,34 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,78 97,193 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97,88 97,919 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95,509 95,599 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,086 100,285 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,508 103,269 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,985 101,076 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,813 100,052 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 95,047 95,329 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 101,80 102,10 30 000 2 -0,15%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 96,111 96,236 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 93,567 93,739 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83,213 83,822 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,728 104,061 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,958 104,636 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 35,95 40,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,552 13,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,086 100,23 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,05 102,232 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99,12 99,31 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 95,20 95,475 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 99,078 99,119 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,75 95,85 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101,62 101,86 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 102,06 102,26 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 102,91 103,24 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77,564 78,061 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,799 99,057 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95,26 95,674 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,714 96,802 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,826 100,958 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,79 106,315 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 96,97 97,63 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,669 100,51 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,87 102,10 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 94,46 95,15 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,34 99,53 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 91,76 92,02 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,821 96,985 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,633 87,996 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,687 101,959 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 98,323 101,914 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 95,835 96,315 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 86,607 87,096 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,436 100,481 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104,429 104,72 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,498 101,544 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,00 101,064 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,962 103,066 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103,728 103,933 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101,249 101,565 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 102,345 102,87 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,897 101,938 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,694 103,806 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 105,104 105,268 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104,034 104,19 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,18 100,192 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,72 100,876 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,934 99,976 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,813 89,093 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,935 98,016 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85,769 85,92 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,513 97,626 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,983 106,205 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,439 101,532 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,359 100,576 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,102 102,351 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99,732 99,953 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91,637 91,82 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,896 99,019 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98,05 98,176 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 98,596 101,445 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,826 100,978 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,00 100,01 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,486 99,58 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 93,483 93,761 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,457 99,767 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 99,015 99,643 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,25 105,00 20 000 2 +0,72%
Junta de Andalucía EO-Obl. 2019(29) 96,663 96,919 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 84,635 85,008 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,993 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 101,06 101,248 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,957 97,145 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,837 106,197 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 100,26 101,61 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,547 103,71 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97,792 97,865 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102,226 102,325 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99,632 0,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)