alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 98,217 98,351 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,303 98,414 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 97,27 97,326 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 79,809 80,455 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,059 100,712 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,613 96,857 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 89,27 90,276 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,814 106,086 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102,69 102,831 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102,921 103,095 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 100,06 100,655 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,112 100,567 100 000 1 -0,15%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,021 96,389 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98,478 98,481 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95,678 95,759 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,526 99,71 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,167 102,307 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,852 99,906 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,049 100,713 200 000 1 +0,14%
JCDecaux SE EO-Bonds 2022(22/30) 94,27 94,655 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 0,00 101,90 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,899 96,045 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,951 93,231 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 82,507 83,071 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,839 102,172 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,76 102,35 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,50 11,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,864 100,164 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 100,814 101,264 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99,638 99,787 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,378 93,57 3 000 1 -0,17%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,474 95,53 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 99,287 99,411 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98,769 98,894 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 98,164 98,346 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100,685 100,847 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100,547 100,707 0 0 0,00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 99,188 99,442 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77,846 77,859 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,392 98,587 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,541 95,032 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97,004 97,114 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,909 100,069 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,719 103,311 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,013 95,012 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 96,489 97,902 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 99,283 99,311 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,368 92,882 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,251 99,433 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 89,118 89,438 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,43 96,601 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,91 87,224 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 100,294 100,633 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 97,662 100,329 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 94,261 94,846 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 86,387 86,713 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2021(26/27) 100,048 100,13 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,842 99,874 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,451 101,821 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,47 100,523 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,958 100,076 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,692 100,733 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,758 101,056 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 98,077 98,804 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 98,648 98,814 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,474 100,542 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,047 101,181 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 102,055 102,358 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,115 101,481 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 99,03 99,305 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98,769 98,829 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 98,92 99,08 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,032 100,108 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,962 100,093 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,742 88,969 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98,492 98,547 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85,506 85,755 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,027 97,161 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,415 104,562 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,726 100,834 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,234 100,371 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,873 101,116 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 98,678 98,888 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 98,315 99,545 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99,863 100,388 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91,416 91,565 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,952 99,011 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,801 97,924 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,186 100,252 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,663 99,756 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,846 93,52 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,415 98,76 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,342 99,116 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,01 104,75 14 000 1 -1,26%
Junta de Andalucía EO-Obl. 2019(29) 96,225 96,511 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 84,206 84,426 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,269 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(34) 100,248 100,481 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 99,809 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 97,283 97,424 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,206 104,691 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,15 100,178 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,232 102,353 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98,422 98,469 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100,993 101,011 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 98,22 0,00 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)