alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,907 99,949 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,144 97,333 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,899 98,094 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,667 96,777 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,905 76,308 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,482 100,139 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,813 94,154 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 87,349 88,032 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,151 104,471 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,156 101,396 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 100,701 100,868 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 100,456 101,341 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,645 100,904 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95,234 95,639 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98,062 98,091 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,988 95,042 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,228 99,445 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 98,918 102,10 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,219 99,346 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,486 99,043 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,175 93,487 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 100,26 101,35 10 000 1 +0,07%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,327 95,462 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,048 92,379 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,243 81,716 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,141 101,51 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 100,404 100,88 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,354 12,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,914 100,031 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 100,21 100,475 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99,376 99,496 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,058 93,328 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 99,764 99,823 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,219 95,285 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 98,946 99,111 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98,533 98,731 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 97,884 98,065 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100,841 100,97 1 000 1 +0,91%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100,398 100,556 0 0 0,00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98,666 98,796 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 75,938 76,456 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,783 97,965 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,311 93,571 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,477 96,555 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,333 99,561 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,574 102,83 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 92,988 93,344 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 95,532 97,619 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,702 98,864 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 90,638 91,214 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,154 99,297 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,334 88,567 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,60 95,765 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,374 85,605 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 99,157 99,404 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 96,333 97,808 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 91,511 92,117 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,935 85,158 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,838 99,956 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,947 101,191 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,506 100,619 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,945 100,067 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,554 100,742 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99,979 100,219 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,669 98,037 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97,564 97,914 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,564 100,611 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,066 101,28 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,239 101,532 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100,381 100,62 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 99,02 99,178 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98,56 98,798 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 97,981 98,22 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,073 100,169 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,974 100,142 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87,283 87,513 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98,113 98,173 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,418 84,598 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,209 96,321 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,597 103,782 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,658 100,701 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,16 100,303 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,644 100,003 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97,128 97,27 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 97,78 98,478 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99,665 100,115 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,328 90,498 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,638 98,705 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,187 97,312 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,628 99,716 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,519 99,618 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,062 92,297 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96,863 97,149 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,016 98,526 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 100,666 103,05 10 000 1 -0,29%
Junta de Andalucía EO-Obl. 2019(29) 95,482 95,839 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,629 83,119 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,908 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 97,923 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,775 96,947 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,575 103,916 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,023 100,568 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101,568 101,722 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98,026 98,095 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 101,294 101,382 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 97,232 97,399 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)