alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 69,618 78,916 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 93,427 95,253 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,192 100,711 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96,361 98,065 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,328 99,93 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 117,25 119,579 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 95,706 97,326 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88,976 90,863 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 91,844 94,047 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 82,014 83,856 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 71,163 73,043 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 80,417 82,222 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93,328 95,685 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97,309 99,007 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 100,495 102,912 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,471 100,579 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 105,676 107,197 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113,968 116,191 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 82,805 85,243 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,055 99,114 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 97,841 99,705 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 93,874 95,647 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 83,284 85,323 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 90,187 91,619 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 97,746 99,354 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 98,944 100,757 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 97,858 99,753 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 102,152 103,406 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 101,834 102,969 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 100,78 102,033 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 103,336 104,753 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,259 100,396 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,332 96,50 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 88,594 89,646 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,587 98,772 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,637 102,896 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,794 103,003 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 105,116 106,575 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 101,261 102,314 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 101,071 102,544 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96,43 98,086 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,029 94,74 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 101,184 102,936 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 100,089 101,938 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 97,656 99,26 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 100,901 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 99,284 101,541 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95,259 97,128 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 107,773 110,579 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,326 96,463 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97,205 98,83 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88,735 90,50 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 97,561 99,213 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,579 100,158 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 92,999 94,513 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,091 100,679 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 92,971 94,739 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,887 100,029 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 95,254 97,024 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 91,835 93,669 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82,934 84,761 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 101,094 103,09 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 98,277 100,299 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 97,495 99,309 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,391 100,192 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,088 100,148 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,029 101,284 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 99,294 100,504 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 99,505 100,764 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 91,152 93,057 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 97,759 99,506 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 98,715 103,646 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 98,202 98,921 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,003 100,557 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 99,675 100,238 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100,652 101,801 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,159 100,19 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,607 97,808 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 98,11 98,753 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 97,02 98,252 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 98,423 99,027 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 97,132 97,74 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 96,691 97,666 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 99,815 100,319 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,47 99,977 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 96,716 97,275 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,527 98,151 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90,679 91,287 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94,478 95,055 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 91,822 93,419 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 84,178 84,837 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82,549 83,524 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 101,367 102,517 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,101 94,67 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93,735 94,742 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93,961 95,013 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 87,77 88,893 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70,027 71,291 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,59 101,806 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 99,609 100,983 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 97,395 99,919 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 95,78 98,115 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 98,151 99,727 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,874 91,351 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 100,172 102,924 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,774 100,354 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 97,685 99,296 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 92,995 94,609 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 99,857 102,617 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96,897 100,458 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92,762 97,603 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98,541 100,181 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 103,262 105,172 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 103,035 105,327 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,976 106,322 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 101,865 104,173 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 99,716 100,444 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 102,004 104,352 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97,774 98,523 0 0 0,00%
Griechenland EO-Notes 2017(28) 101,295 102,368 0 0 0,00%
Griechenland EO-Notes 2017(33) 101,921 103,626 0 0 0,00%
Griechenland EO-Notes 2017(37) 100,049 101,827 0 0 0,00%
Griechenland EO-Notes 2017(42) 98,585 100,892 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,352 100,409 0 0 0,00%
Griechenland EO-Notes 2019(29) 102,093 103,271 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,097 100,166 0 0 0,00%
Griechenland EO-Notes 2020(30) 93,309 94,413 0 0 0,00%
Griechenland EO-Notes 2020(35) 85,702 87,197 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,96 89,022 0 0 0,00%
Griechenland EO-Notes 2021(52) 60,569 61,933 0 0 0,00%
Griechenland EO-Notes 2022(32) 90,768 91,81 0 0 0,00%
Griechenland EO-Notes 2023(28) 101,645 102,825 0 0 0,00%
Griechenland EO-Notes 2023(38) 102,675 104,40 0 0 0,00%
Griechenland EO-Notes 2024(34) 97,521 99,077 0 0 0,00%
Griechenland EO-Notes 2024(54) 93,281 95,371 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97,032 99,438 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,219 100,704 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 86,661 88,336 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 98,266 99,282 0 0 0,00%
Großbritannien LS-Treasury Stock 2009(60) 76,964 77,768 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,487 69,204 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 57,566 58,174 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 0,00 24,221 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 44,668 45,148 0 0 0,00%
Großbritannien LS-Treasury Stock 2024(54) 83,06 84,015 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 97,102 98,101 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 97,297 99,274 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(37) 96,332 97,308 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84,369 85,987 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 96,99 98,769 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 54,338 69,445 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 78,256 132,73 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 98,638 101,033 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 102,768 104,903 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 98,069 100,329 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99,123 100,79 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 97,857 99,846 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

03.04.2026 @ 00:00:00