alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 81,078 85,795 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 97,888 98,364 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,871 97,972 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,399 99,557 0 0 0,00%
Gatwick Funding Ltd. EO-Med.Term Nts 2025(25/35) 98,806 99,34 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 120,037 121,346 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,476 97,832 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 92,059 92,752 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,181 94,915 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 85,853 86,624 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,11 75,986 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84,198 84,78 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,888 95,37 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,542 98,675 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,621 0,00 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 105,931 106,554 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 114,879 115,581 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 84,09 84,862 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,62 99,415 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,012 99,331 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 95,814 96,162 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,489 86,18 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 91,871 92,63 0 0 0,00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 99,181 99,445 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,925 99,089 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 101,153 101,442 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 99,927 100,41 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 102,218 102,403 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 102,119 102,476 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 101,033 101,222 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 104,281 104,977 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,00 100,01 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 96,151 96,317 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,092 89,572 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 98,68 98,807 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,854 102,002 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,90 102,13 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 105,797 106,244 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 101,521 101,702 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 102,497 102,858 0 0 0,00%
General Motors Financial Co. DL-Notes 2026(26/29) 99,935 100,07 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 98,107 98,199 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,951 95,067 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 102,595 102,702 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 102,021 102,20 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 99,559 99,678 0 0 0,00%
General Motors Financial Co. EO-MTN. 2026(26/32) 100,948 101,14 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 103,34 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 101,242 101,856 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 97,011 97,476 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 109,611 110,39 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 96,337 96,395 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,655 98,853 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91,402 91,814 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 99,141 99,305 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,672 99,87 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,126 95,436 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,095 95,34 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,314 99,439 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,829 96,996 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,76 94,076 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 85,905 86,386 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 102,668 102,925 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,605 100,985 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 99,626 100,168 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,578 99,707 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,653 99,666 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,417 100,539 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 99,784 99,891 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 99,803 99,878 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 91,49 92,857 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,134 99,28 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 102,75 103,50 5 000 1 +0,43%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101,087 101,499 41 000 4 -0,17%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,166 100,227 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 100,161 100,187 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100,79 100,879 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,758 99,785 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,694 96,958 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 99,694 99,787 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 99,949 100,116 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 99,413 99,469 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 100,776 100,837 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 99,202 99,372 1 000 1 -0,06%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 99,623 99,921 10 000 1 -0,03%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,955 99,966 12 000 4 +0,05%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,187 98,243 10 000 1 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,735 98,83 13 000 1 -0,02%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92,562 92,617 5 000 1 -0,10%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 96,102 96,178 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,992 94,094 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86,234 86,301 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 85,283 85,283 25 000 2 -0,17%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102,829 102,911 20 000 1 -0,08%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,58 95,611 40 000 1 -0,01%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,446 95,456 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 95,899 96,015 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 88,268 88,719 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 72,109 72,256 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,574 100,746 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 100,113 100,414 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 99,469 99,502 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 99,832 99,97 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 99,471 99,595 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 99,817 100,123 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,56 103,024 0 0 0,00%
Goodman Australia Fin.Pty Ltd. 2026(26/33)144A 90,911 117,259 0 0 0,00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 99,87 100,247 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,00 97,76 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,77 100,018 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,755 90,277 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 103,422 104,379 0 0 0,00%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 98,265 99,421 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 99,867 99,898 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 99,199 99,28 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 95,385 95,495 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 102,204 102,699 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,204 97,867 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,521 99,623 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 104,826 105,008 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 103,117 103,263 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,403 105,68 10 000 2 -0,04%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,323 103,704 15 000 1 -0,14%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,537 100,86 15 000 1 -0,07%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,348 104,679 19 000 2 +0,05%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 99,26 99,498 36 000 3 +0,10%
Griechenland EO-Notes 2017(28) 101,829 102,295 0 0 0,00%
Griechenland EO-Notes 2017(33) 104,162 104,80 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,049 103,744 0 0 0,00%
Griechenland EO-Notes 2017(42) 102,769 103,516 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,824 100,151 0 0 0,00%
Griechenland EO-Notes 2019(29) 102,862 103,387 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,593 100,058 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,831 95,385 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,039 88,944 0 0 0,00%
Griechenland EO-Notes 2021(31) 89,753 90,347 0 0 0,00%
Griechenland EO-Notes 2021(52) 63,032 63,638 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,756 93,193 0 0 0,00%
Griechenland EO-Notes 2023(28) 102,103 102,782 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,056 106,777 0 0 0,00%
Griechenland EO-Notes 2024(34) 99,992 100,352 0 0 0,00%
Griechenland EO-Notes 2024(54) 96,611 97,399 0 0 0,00%
Griechenland EO-Notes 2026(36) 98,092 98,595 0 0 0,00%
Griechenland EO-Treasury Bills 2026(26) 99,89 100,01 0 0 0,00%
Griechenland EO-Treasury Bills 2026(26) 99,82 99,94 0 0 0,00%
Griechenland EO-Treasury Bills 2026(26) 99,733 99,898 0 0 0,00%
Griechenland EO-Treasury Bills 2026(26) 99,475 99,895 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 99,115 99,916 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 89,972 90,213 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 99,514 99,517 0 0 0,00%
Großbritannien LS-Treasury Stock 2009(60) 77,381 77,413 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(28) 94,322 94,341 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(31) 81,996 82,017 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 70,012 70,012 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 58,668 58,668 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 23,717 23,844 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(29) 91,342 91,364 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 45,312 45,342 0 0 0,00%
Großbritannien LS-Treasury Stock 2024(54) 83,594 83,598 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(31) 99,266 99,278 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 98,524 98,525 3 000 1 -0,29%
Großbritannien LS-Treasury Stock 2025(56) 98,014 98,052 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(36) 100,20 100,20 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(37) 97,621 97,629 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,603 86,844 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 99,597 99,938 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 42,04 56,651 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 97,658 99,581 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,665 101,532 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 103,465 103,934 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,43 101,058 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,198 100,301 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 99,486 99,861 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)