alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 85,738 89,74 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 93,356 93,67 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,381 97,465 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,704 99,836 0 0 0,00%
Gatwick Funding Ltd. EO-Med.Term Nts 2025(25/35) 94,077 94,382 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 113,863 115,185 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,068 97,356 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88,147 88,612 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 91,761 92,305 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 81,02 81,48 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70,10 71,033 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 80,846 81,225 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93,421 93,54 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,58 98,666 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 99,411 100,049 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 99,171 99,542 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 107,321 107,779 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 77,691 78,238 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 99,098 99,24 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 98,985 99,288 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 94,909 95,124 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 81,497 81,934 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 87,35 88,14 0 0 0,00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 94,587 94,933 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 99,043 99,15 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 98,427 98,742 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 95,835 96,172 0 0 0,00%
General Mills Inc. EO-Notes 2025(25/32) 96,214 96,467 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 101,251 101,389 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 98,51 98,571 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 100,081 100,158 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 99,131 99,349 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,821 95,963 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 86,887 87,082 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 99,061 99,141 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,841 100,944 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,671 100,762 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 101,307 101,519 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 99,001 99,101 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 97,07 97,279 0 0 0,00%
General Motors Financial Co. DL-Notes 2026(26/29) 98,171 98,299 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 98,407 98,50 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,357 94,448 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 100,591 100,838 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 99,382 99,588 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 97,51 97,632 0 0 0,00%
General Motors Financial Co. EO-MTN. 2026(26/32) 97,549 97,648 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 98,378 98,80 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 98,304 98,853 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 97,553 97,895 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 102,817 103,154 30 000 2 +0,85%
Gilead Sciences Inc. DL-Notes 2020(20/27) 96,651 96,829 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,849 98,934 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88,284 88,572 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 97,419 97,51 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 93,704 93,98 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 93,114 93,327 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,295 98,429 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,396 96,478 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,859 93,052 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82,663 83,084 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 99,554 99,897 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 97,087 97,429 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 96,015 96,331 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,885 100,186 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,561 99,689 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 98,581 98,879 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 96,261 96,589 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 95,321 95,719 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90,86 91,332 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,247 99,309 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 98,304 98,511 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 100,06 100,113 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 98,959 99,022 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 100,126 100,209 8 000 1 -0,26%
Goldman Sachs Group Inc., The -T.Nts 2026(33/34) 97,472 97,555 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100,297 100,38 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/36) 100,456 100,665 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,742 99,792 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 94,489 94,592 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 96,21 96,351 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 94,943 95,106 4 000 1 +0,61%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 98,666 98,727 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 97,81 97,97 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 95,477 95,588 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 94,014 94,472 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,137 97,188 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,916 98,012 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90,904 91,008 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,891 95,966 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 92,852 92,941 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83,695 83,804 200 000 1 +0,09%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82,344 82,426 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 100,95 100,997 86 000 3 +0,12%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,523 94,583 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93,65 93,761 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 95,94 95,96 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 85,289 85,522 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 65,772 66,078 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 98,43 98,652 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 94,551 94,814 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 97,53 97,666 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 96,162 96,274 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 97,163 97,236 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 94,55 94,758 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 93,648 93,71 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 95,25 95,382 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/57) 93,692 93,971 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 99,296 100,208 0 0 0,00%
Goodman Australia Fin.Pty Ltd. 2026(26/33)144A 64,009 237,663 0 0 0,00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 95,411 95,638 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96,533 97,383 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,191 99,429 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 82,641 83,149 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 97,87 98,439 0 0 0,00%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 88,898 90,41 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 99,414 99,421 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 95,195 95,256 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 99,475 99,83 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 94,49 97,57 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,694 99,731 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 102,468 102,617 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2026(33) 95,964 96,007 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 101,812 101,935 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,351 102,606 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 100,783 101,069 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 98,747 99,197 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 100,484 100,699 5 000 1 -0,04%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 94,705 95,079 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97,354 97,576 20 000 2 +0,02%
Griechenland EO-Notes 2017(28) 100,736 100,807 0 0 0,00%
Griechenland EO-Notes 2017(33) 99,329 99,645 0 0 0,00%
Griechenland EO-Notes 2017(37) 96,518 96,945 0 0 0,00%
Griechenland EO-Notes 2017(42) 95,074 95,68 0 0 0,00%
Griechenland EO-Notes 2019(29) 100,974 101,094 5 000 1 -0,13%
Griechenland EO-Notes 2020(27) 99,576 99,71 0 0 0,00%
Griechenland EO-Notes 2020(30) 92,65 92,813 0 0 0,00%
Griechenland EO-Notes 2020(35) 83,512 83,77 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,063 87,298 0 0 0,00%
Griechenland EO-Notes 2021(52) 56,616 56,886 0 0 0,00%
Griechenland EO-Notes 2022(32) 89,172 89,348 0 0 0,00%
Griechenland EO-Notes 2023(28) 100,929 101,017 0 0 0,00%
Griechenland EO-Notes 2023(38) 98,795 98,98 0 0 0,00%
Griechenland EO-Notes 2024(34) 94,861 94,948 0 0 0,00%
Griechenland EO-Notes 2024(54) 87,744 88,46 0 0 0,00%
Griechenland EO-Notes 2026(36) 91,954 92,135 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97,471 98,213 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 86,379 86,437 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 96,29 96,30 0 0 0,00%
Großbritannien LS-Treasury Stock 2009(60) 72,74 72,76 0 0 0,00%
Großbritannien LS-Treasury Stock 2019(29) 89,02 89,03 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(28) 94,739 94,749 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(31) 80,43 80,44 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,33 67,36 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 55,19 55,22 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 21,90 22,10 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(29) 90,85 90,87 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(39) 60,63 60,64 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 42,35 42,38 0 0 0,00%
Großbritannien LS-Treasury Stock 2023(33) 90,02 90,03 0 0 0,00%
Großbritannien LS-Treasury Stock 2024(54) 78,44 78,48 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(31) 96,66 96,67 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 94,50 94,52 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 92,13 92,17 10 274 2 +0,49%
Großbritannien LS-Treasury Stock 2026(36) 95,78 95,88 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(37) 93,29 93,30 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84,599 84,728 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 94,629 94,906 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 44,16 58,65 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 94,928 96,024 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,523 100,84 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 98,164 98,619 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99,655 99,715 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 97,194 97,493 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)