alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 86,00 87,069 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 95,303 95,704 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,745 97,801 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,543 99,632 0 0 0,00%
Gatwick Funding Ltd. EO-Med.Term Nts 2025(25/35) 96,898 97,282 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 116,796 117,836 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,341 97,59 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 90,527 91,001 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 93,348 93,998 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 83,918 84,413 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 73,27 73,768 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 82,793 83,258 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,43 94,677 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,601 98,692 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 102,331 102,824 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 104,309 104,373 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 112,636 112,89 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 82,934 83,379 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 99,241 99,38 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 98,975 99,188 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 95,622 95,785 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 83,403 83,869 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,90 90,87 0 0 0,00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 98,223 98,485 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,936 99,066 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 99,97 100,189 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 98,004 98,214 0 0 0,00%
General Mills Inc. EO-Notes 2025(25/32) 98,358 98,558 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 102,061 102,179 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 101,794 101,922 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 100,931 101,129 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 103,111 103,469 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 96,401 96,579 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,211 89,329 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 98,931 99,069 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,621 101,769 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,791 101,869 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 105,043 105,279 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 101,041 101,179 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 101,111 101,369 0 0 0,00%
General Motors Financial Co. DL-Notes 2026(26/29) 99,761 99,889 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 98,228 98,29 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,638 94,759 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 101,721 101,851 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 101,107 101,267 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 98,846 98,953 0 0 0,00%
General Motors Financial Co. EO-MTN. 2026(26/32) 99,622 99,762 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,00 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 101,035 101,454 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 97,31 97,43 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 107,003 107,559 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 96,641 96,779 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,72 98,809 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,22 90,512 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 98,562 98,671 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,872 99,958 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,666 94,89 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 94,232 94,394 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,181 99,379 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,632 96,722 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,393 93,579 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,385 84,608 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 101,323 101,563 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 99,061 99,394 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 98,299 98,487 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,751 99,84 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,701 99,809 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,191 100,409 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 99,151 99,389 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 98,811 99,179 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 91,273 91,621 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,239 99,32 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 101,00 102,50 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,611 99,789 80 000 2 -0,38%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,103 100,133 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 100,156 100,208 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 99,959 100,007 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 100,219 100,292 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(33/34) 99,385 99,528 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100,608 100,722 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/36) 104,332 104,625 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,827 99,862 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,395 96,497 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 97,899 98,00 10 000 6 +0,16%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 97,29 97,416 37 000 6 +0,07%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 99,005 99,042 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 99,31 99,41 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 97,218 97,392 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 96,612 96,814 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,644 97,713 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,263 98,436 34 000 3 +0,05%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91,597 91,748 6 000 1 +0,07%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 96,008 96,055 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,355 93,475 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 84,791 84,935 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 83,501 83,664 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 101,807 101,874 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,97 95,008 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,85 94,94 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 95,967 96,065 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 87,806 87,928 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 69,567 69,91 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,286 100,455 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 98,495 98,793 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 99,154 99,309 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 98,935 99,097 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 100,042 100,216 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 98,031 98,318 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 98,07 98,218 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 99,681 99,907 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/57) 99,25 99,717 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 102,015 102,664 0 0 0,00%
Goodman Australia Fin.Pty Ltd. 2026(26/33)144A 77,053 164,463 0 0 0,00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 97,877 98,108 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,62 98,348 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,701 100,029 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,051 89,254 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 101,42 101,877 100 000 1 +0,13%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 97,162 97,587 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 99,216 99,243 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 95,40 95,491 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 101,283 101,545 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,793 97,486 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,537 99,632 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 103,548 103,733 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2026(33) 97,811 97,908 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 102,559 102,70 100 000 1 -0,09%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,673 104,863 9 000 1 +0,22%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,301 102,417 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 99,821 100,137 5 000 1 +0,18%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 103,197 103,395 53 000 1 +0,02%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97,903 98,234 70 000 3 +0,08%
Griechenland EO-Notes 2017(28) 101,258 101,35 0 0 0,00%
Griechenland EO-Notes 2017(33) 102,093 102,283 0 0 0,00%
Griechenland EO-Notes 2017(37) 100,37 100,608 0 0 0,00%
Griechenland EO-Notes 2017(42) 99,48 99,675 0 0 0,00%
Griechenland EO-Notes 2019(29) 102,103 102,174 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,605 99,688 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,02 94,106 0 0 0,00%
Griechenland EO-Notes 2020(35) 86,368 86,535 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,705 88,833 0 0 0,00%
Griechenland EO-Notes 2021(52) 60,07 60,25 0 0 0,00%
Griechenland EO-Notes 2022(32) 91,238 91,378 0 0 0,00%
Griechenland EO-Notes 2023(28) 101,64 101,71 0 0 0,00%
Griechenland EO-Notes 2023(38) 102,98 103,22 0 0 0,00%
Griechenland EO-Notes 2024(34) 97,87 97,99 0 0 0,00%
Griechenland EO-Notes 2024(54) 92,473 92,73 0 0 0,00%
Griechenland EO-Notes 2026(36) 95,547 95,93 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 99,296 99,963 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,60 88,768 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 98,14 98,15 0 0 0,00%
Großbritannien LS-Treasury Stock 2009(60) 74,20 74,24 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(28) 94,51 94,52 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(31) 81,408 81,424 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,80 68,82 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 56,91 56,92 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 22,43 22,76 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(29) 91,23 91,25 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 43,686 43,702 0 0 0,00%
Großbritannien LS-Treasury Stock 2024(54) 80,52 80,56 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(31) 98,24 98,25 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 96,82 96,83 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 94,45 94,47 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(36) 98,239 98,24 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(37) 95,70 95,71 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,533 85,745 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 97,191 97,451 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 39,45 53,51 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 97,798 98,884 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,859 100,47 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 103,411 103,883 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,257 100,773 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99,935 100,002 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 98,922 99,214 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)