alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 79,51 82,82 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 96,126 96,39 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,462 97,576 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,25 99,328 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 117,986 119,008 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 96,937 97,271 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 90,809 91,133 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 93,21 94,362 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 84,074 84,443 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 72,891 73,849 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 82,617 83,562 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,726 95,352 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,323 98,459 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 102,119 102,723 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 104,756 105,237 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113,914 114,452 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 82,157 83,372 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,668 99,117 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 98,963 99,122 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 95,314 95,605 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 83,534 84,121 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,225 89,851 0 0 0,00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 98,22 0,00 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,683 98,826 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 100,215 100,516 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 98,464 98,818 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 102,468 102,57 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 101,757 101,997 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 101,136 101,288 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 103,532 103,759 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,819 99,922 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,912 96,062 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 88,793 88,979 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 98,385 98,505 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,911 102,063 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,996 102,15 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 105,36 105,587 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 101,359 101,478 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 101,55 101,707 0 0 0,00%
General Motors Financial Co. DL-Notes 2026(26/29) 99,778 99,872 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,703 97,88 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,142 94,359 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 102,061 102,243 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 101,121 101,366 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 98,733 98,831 0 0 0,00%
General Motors Financial Co. EO-MTN. 2026(26/32) 99,892 100,038 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,62 103,90 13 000 3 +0,37%
Getlink SE EO-Notes 2025(25/30) 100,757 101,154 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 96,396 96,787 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 107,941 108,72 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,91 96,029 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,329 98,477 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 89,683 90,083 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 98,476 98,627 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,494 99,624 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,429 94,691 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,967 100,044 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 94,153 94,416 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,183 99,311 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,295 96,445 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,027 93,295 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,153 84,74 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 101,838 102,042 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 99,571 99,787 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 98,494 98,691 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,405 99,562 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,605 99,765 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100,213 100,418 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 99,261 99,471 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 99,329 99,589 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 91,30 91,752 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,791 98,941 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 101,45 101,90 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,078 99,419 11 000 1 +0,58%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,221 100,275 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 99,992 100,036 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 101,082 101,209 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,762 99,819 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96,578 96,759 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 98,51 98,62 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 98,045 98,216 50 000 2 +0,12%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 99,058 99,11 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 99,702 0,00 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 97,721 97,847 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 97,513 97,756 30 000 2 -0,03%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,015 100,03 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,866 99,87 11 000 4 -0,01%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,407 97,57 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,118 98,284 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91,485 91,638 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,437 95,553 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,18 93,316 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 84,837 84,97 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 83,853 83,968 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102,281 102,403 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,81 94,898 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,045 94,264 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,893 94,96 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 87,816 88,003 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70,513 70,899 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100,483 100,63 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 99,462 99,688 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 99,355 99,44 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 98,722 98,95 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 99,819 101,045 0 0 0,00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 98,545 98,743 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96,65 97,751 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,00 99,17 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 87,30 87,932 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 100,813 101,688 0 0 0,00%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 97,071 97,702 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 99,706 99,766 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,759 98,853 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94,646 94,799 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 101,612 102,135 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 99,079 100,482 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 95,228 97,498 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,46 99,553 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 104,183 104,406 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 103,75 103,998 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,878 105,178 40 000 2 +0,12%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,766 103,142 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 99,88 100,227 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 103,707 104,096 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 98,304 98,649 18 000 2 -0,05%
Griechenland EO-Notes 2017(28) 101,68 101,757 0 0 0,00%
Griechenland EO-Notes 2017(33) 102,497 103,301 0 0 0,00%
Griechenland EO-Notes 2017(37) 100,833 101,339 0 0 0,00%
Griechenland EO-Notes 2017(42) 99,681 100,257 2 000 1 +0,29%
Griechenland EO-Notes 2019(26) 99,753 100,147 0 0 0,00%
Griechenland EO-Notes 2019(29) 102,321 102,90 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,378 99,992 0 0 0,00%
Griechenland EO-Notes 2020(30) 93,716 94,195 0 0 0,00%
Griechenland EO-Notes 2020(35) 86,117 86,757 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,347 89,067 0 0 0,00%
Griechenland EO-Notes 2021(52) 60,449 60,916 0 0 0,00%
Griechenland EO-Notes 2022(32) 91,142 91,597 0 0 0,00%
Griechenland EO-Notes 2023(28) 101,761 102,478 0 0 0,00%
Griechenland EO-Notes 2023(38) 103,172 103,968 0 0 0,00%
Griechenland EO-Notes 2024(34) 98,112 98,526 0 0 0,00%
Griechenland EO-Notes 2024(54) 93,224 93,966 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 98,516 99,336 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,384 88,658 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 97,788 97,788 0 0 0,00%
Großbritannien LS-Treasury Stock 2009(60) 74,222 74,252 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(28) 93,291 93,315 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(31) 80,327 80,343 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,732 67,732 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 56,145 56,163 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 22,753 22,833 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(29) 90,131 90,149 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 43,175 43,204 0 0 0,00%
Großbritannien LS-Treasury Stock 2024(54) 80,358 80,389 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 96,234 96,24 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 94,276 94,276 13 000 2 -0,71%
Großbritannien LS-Treasury Stock 2026(36) 97,688 97,688 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(37) 95,007 95,014 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,348 85,616 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 97,725 97,948 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 44,678 153,108 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 68,351 151,865 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,405 100,616 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 103,546 104,301 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,113 100,967 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99,95 100,01 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 98,614 98,96 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)