WisdomTree Multi Ass.Iss.PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
127
7,7025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:44,681 | 500 | 7,7025 | |
| 100 | 7,7025 | |||
| 400 | 7,7025 | |||
| 500 | 7,7025 | |||
| 14.08.2026 | 20:56:09,027 | 100 | 7,8455 | |
| 100 | 7,8455 | |||
| 100 | 7,8455 | |||
| 14.08.2026 | 19:48:43,279 | 395 | 7,7325 | |
| 395 | 7,7325 | |||
| 395 | 7,7325 | |||
| 14.08.2026 | 19:46:10,344 | 280 | 7,74 | |
| 280 | 7,74 | |||
| 280 | 7,74 | |||
| 14.08.2026 | 19:32:15,387 | 420 | 7,779 | |
| 420 | 7,779 | |||
| 420 | 7,779 | |||
| 14.08.2026 | 19:32:07,313 | 710 | 7,779 | |
| 710 | 7,779 | |||
| 710 | 7,779 | |||
| 14.08.2026 | 19:31:52,169 | 290 | 7,7735 | |
| 290 | 7,7735 | |||
| 290 | 7,7735 | |||
| 14.08.2026 | 19:31:49,615 | 710 | 7,7735 | |
| 710 | 7,7735 | |||
| 710 | 7,7735 | |||
| 14.08.2026 | 19:30:06,979 | 710 | 7,783 | |
| 710 | 7,783 | |||
| 710 | 7,783 | |||
| 14.08.2026 | 19:27:28,653 | 710 | 7,7895 | |
| 710 | 7,7895 | |||
| 710 | 7,7895 | |||
| 14.08.2026 | 19:17:40,461 | 15 | 7,789 | |
| 15 | 7,789 | |||
| 15 | 7,789 | |||
| 14.08.2026 | 19:17:00,253 | 26 | 7,787 | |
| 26 | 7,787 | |||
| 26 | 7,787 | |||
| 14.08.2026 | 19:05:00,562 | 19 | 7,7805 | |
| 19 | 7,7805 | |||
| 19 | 7,7805 | |||
| 14.08.2026 | 19:03:00,010 | 150 | 7,9025 | |
| 150 | 7,9025 | |||
| 150 | 7,9025 | |||
| 14.08.2026 | 18:51:27,918 | 100 | 7,894 | |
| 100 | 7,894 | |||
| 100 | 7,894 | |||
| 14.08.2026 | 18:33:33,668 | 930 | 7,72 | |
| 440 | 7,72 | |||
| 490 | 7,72 | |||
| 930 | 7,72 | |||
| 14.08.2026 | 18:19:52,490 | 26 | 7,903 | |
| 26 | 7,903 | |||
| 26 | 7,903 | |||
| 14.08.2026 | 18:13:26,269 | 85 | 7,886 | |
| 85 | 7,886 | |||
| 85 | 7,886 | |||
| 14.08.2026 | 18:06:44,683 | 35 | 7,9305 | |
| 35 | 7,9305 | |||
| 35 | 7,9305 | |||
| 14.08.2026 | 17:55:16,313 | 90 | 7,9295 | |
| 90 | 7,9295 | |||
| 90 | 7,9295 | |||
| 14.08.2026 | 17:49:13,291 | 19 | 7,8245 | |
| 19 | 7,8245 | |||
| 19 | 7,8245 | |||
| 14.08.2026 | 17:46:08,545 | 190 | 7,7905 | |
| 190 | 7,7905 | |||
| 190 | 7,7905 | |||
| 14.08.2026 | 17:44:16,286 | 810 | 7,7905 | |
| 810 | 7,7905 | |||
| 710 | 7,7905 | |||
| 100 | 7,7905 | |||
| 14.08.2026 | 17:40:51,007 | 1 | 7,9175 | |
| 1 | 7,9175 | |||
| 1 | 7,9175 | |||
| 14.08.2026 | 17:28:59,955 | 20 | 7,8515 | |
| 20 | 7,8515 | |||
| 20 | 7,8515 | |||
| 14.08.2026 | 17:26:46,166 | 174 | 7,847 | |
| 174 | 7,847 | |||
| 174 | 7,847 | |||
| 14.08.2026 | 17:20:26,182 | 19 | 7,884 | |
| 19 | 7,884 | |||
| 19 | 7,884 | |||
| 14.08.2026 | 17:20:02,041 | 76 | 7,90 | |
| 76 | 7,90 | |||
| 76 | 7,90 | |||
| 14.08.2026 | 17:17:52,452 | 1 345 | 7,957 | |
| 1 345 | 7,957 | |||
| 1 345 | 7,957 | |||
| 14.08.2026 | 17:17:05,183 | 100 | 7,9335 | |
| 100 | 7,9335 | |||
| 100 | 7,9335 | |||
| 14.08.2026 | 17:09:33,874 | 8 | 7,9245 | |
| 8 | 7,9245 | |||
| 8 | 7,9245 | |||
| 14.08.2026 | 16:51:06,368 | 99 | 7,94 | |
| 99 | 7,94 | |||
| 99 | 7,94 | |||
| 14.08.2026 | 16:46:59,479 | 2 | 7,9405 | |
| 2 | 7,9405 | |||
| 2 | 7,9405 | |||
| 14.08.2026 | 16:42:01,611 | 38 | 7,9895 | |
| 38 | 7,9895 | |||
| 38 | 7,9895 | |||
| 14.08.2026 | 16:42:01,497 | 425 | 8,00 | |
| 125 | 8,00 | |||
| 300 | 8,00 | |||
| 425 | 8,00 | |||
| 14.08.2026 | 16:34:40,934 | 15 | 8,0225 | |
| 15 | 8,0225 | |||
| 15 | 8,0225 | |||
| 14.08.2026 | 16:22:33,149 | 1 000 | 8,0295 | |
| 1 000 | 8,0295 | |||
| 1 000 | 8,0295 | |||
| 14.08.2026 | 16:11:53,187 | 50 | 8,058 | |
| 50 | 8,058 | |||
| 50 | 8,058 | |||
| 14.08.2026 | 16:09:44,993 | 1 | 8,0655 | |
| 1 | 8,0655 | |||
| 1 | 8,0655 | |||
| 14.08.2026 | 16:09:09,694 | 61 | 8,0535 | |
| 61 | 8,0535 | |||
| 61 | 8,0535 | |||
| 14.08.2026 | 16:07:00,314 | 299 | 8,06 | |
| 299 | 8,06 | |||
| 299 | 8,06 | |||
| 14.08.2026 | 16:00:47,067 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 14.08.2026 | 16:00:30,207 | 132 | 8,00 | |
| 132 | 8,00 | |||
| 132 | 8,00 | |||
| 14.08.2026 | 15:48:28,347 | 70 | 7,9725 | |
| 70 | 7,9725 | |||
| 70 | 7,9725 | |||
| 14.08.2026 | 15:44:07,443 | 3 | 7,9985 | |
| 3 | 7,9985 | |||
| 3 | 7,9985 | |||
| 14.08.2026 | 15:43:51,687 | 25 | 7,998 | |
| 25 | 7,998 | |||
| 25 | 7,998 | |||
| 14.08.2026 | 15:42:58,779 | 201 | 7,975 | |
| 201 | 7,975 | |||
| 201 | 7,975 | |||
| 14.08.2026 | 15:33:16,747 | 10 | 7,972 | |
| 10 | 7,972 | |||
| 10 | 7,972 | |||
| 14.08.2026 | 15:27:50,021 | 38 | 7,9015 | |
| 38 | 7,9015 | |||
| 38 | 7,9015 | |||
| 14.08.2026 | 15:22:25,656 | 500 | 7,8685 | |
| 500 | 7,8685 | |||
| 500 | 7,8685 | |||
| 14.08.2026 | 15:18:10,824 | 25 | 7,8735 | |
| 25 | 7,8735 | |||
| 25 | 7,8735 | |||
| 14.08.2026 | 15:04:38,780 | 25 | 7,922 | |
| 25 | 7,922 | |||
| 25 | 7,922 | |||
| 14.08.2026 | 14:56:54,654 | 400 | 7,8705 | |
| 400 | 7,8705 | |||
| 400 | 7,8705 | |||
| 14.08.2026 | 14:27:09,871 | 7 | 7,83 | |
| 7 | 7,83 | |||
| 7 | 7,83 | |||
| 14.08.2026 | 14:25:52,446 | 6 | 7,8465 | |
| 6 | 7,8465 | |||
| 6 | 7,8465 | |||
| 14.08.2026 | 14:22:25,392 | 58 | 7,8245 | |
| 58 | 7,8245 | |||
| 58 | 7,8245 | |||
| 14.08.2026 | 14:19:21,793 | 25 | 7,8205 | |
| 25 | 7,8205 | |||
| 25 | 7,8205 | |||
| 14.08.2026 | 14:02:57,620 | 300 | 7,85 | |
| 300 | 7,85 | |||
| 300 | 7,85 | |||
| 14.08.2026 | 14:00:36,066 | 35 | 7,8565 | |
| 35 | 7,8565 | |||
| 35 | 7,8565 | |||
| 14.08.2026 | 13:53:59,288 | 38 | 7,858 | |
| 38 | 7,858 | |||
| 38 | 7,858 | |||
| 14.08.2026 | 13:50:44,076 | 280 | 7,83 | |
| 280 | 7,83 | |||
| 280 | 7,83 | |||
| 14.08.2026 | 13:47:52,052 | 650 | 7,813 | |
| 650 | 7,813 | |||
| 650 | 7,813 | |||
| 14.08.2026 | 13:40:33,530 | 3 | 7,8365 | |
| 3 | 7,8365 | |||
| 3 | 7,8365 | |||
| 14.08.2026 | 13:33:14,158 | 200 | 7,79 | |
| 200 | 7,79 | |||
| 200 | 7,79 | |||
| 14.08.2026 | 13:32:09,552 | 90 | 7,7845 | |
| 90 | 7,7845 | |||
| 90 | 7,7845 | |||
| 14.08.2026 | 13:20:04,651 | 7 | 7,7665 | |
| 7 | 7,7665 | |||
| 7 | 7,7665 | |||
| 14.08.2026 | 13:20:02,660 | 6 437 | 7,76 | |
| 6 437 | 7,76 | |||
| 6 437 | 7,76 | |||
| 14.08.2026 | 13:02:26,909 | 2 | 7,738 | |
| 2 | 7,738 | |||
| 2 | 7,738 | |||
| 14.08.2026 | 12:54:34,748 | 898 | 7,746 | |
| 898 | 7,746 | |||
| 898 | 7,746 | |||
| 14.08.2026 | 12:49:37,288 | 150 | 7,734 | |
| 150 | 7,734 | |||
| 150 | 7,734 | |||
| 14.08.2026 | 12:46:49,056 | 100 | 7,738 | |
| 100 | 7,738 | |||
| 100 | 7,738 | |||
| 14.08.2026 | 12:46:40,026 | 100 | 7,739 | |
| 100 | 7,739 | |||
| 100 | 7,739 | |||
| 14.08.2026 | 12:10:37,509 | 3 | 7,789 | |
| 3 | 7,789 | |||
| 3 | 7,789 | |||
| 14.08.2026 | 12:10:28,078 | 193 | 7,8025 | |
| 193 | 7,8025 | |||
| 193 | 7,8025 | |||
| 14.08.2026 | 12:08:35,024 | 100 | 7,794 | |
| 100 | 7,794 | |||
| 100 | 7,794 | |||
| 14.08.2026 | 11:56:31,593 | 50 | 7,773 | |
| 50 | 7,773 | |||
| 50 | 7,773 | |||
| 14.08.2026 | 11:56:27,352 | 4 | 7,783 | |
| 4 | 7,783 | |||
| 4 | 7,783 | |||
| 14.08.2026 | 11:56:20,183 | 6 | 7,785 | |
| 6 | 7,785 | |||
| 6 | 7,785 | |||
| 14.08.2026 | 11:56:10,318 | 15 | 7,7895 | |
| 15 | 7,7895 | |||
| 15 | 7,7895 | |||
| 14.08.2026 | 11:56:00,404 | 20 | 7,792 | |
| 20 | 7,792 | |||
| 20 | 7,792 | |||
| 14.08.2026 | 11:55:50,938 | 30 | 7,787 | |
| 30 | 7,787 | |||
| 30 | 7,787 | |||
| 14.08.2026 | 11:55:42,206 | 50 | 7,787 | |
| 50 | 7,787 | |||
| 50 | 7,787 | |||
| 14.08.2026 | 11:55:06,960 | 30 | 7,793 | |
| 30 | 7,793 | |||
| 30 | 7,793 | |||
| 14.08.2026 | 11:54:58,206 | 100 | 7,796 | |
| 100 | 7,796 | |||
| 100 | 7,796 | |||
| 14.08.2026 | 11:38:28,638 | 400 | 7,7725 | |
| 400 | 7,7725 | |||
| 400 | 7,7725 | |||
| 14.08.2026 | 11:32:34,981 | 1 252 | 7,75 | |
| 1 252 | 7,75 | |||
| 1 252 | 7,75 | |||
| 14.08.2026 | 11:32:34,652 | 1 360 | 7,75 | |
| 1 360 | 7,75 | |||
| 1 360 | 7,75 | |||
| 14.08.2026 | 11:32:30,165 | 1 360 | 7,75 | |
| 1 360 | 7,75 | |||
| 1 360 | 7,75 | |||
| 14.08.2026 | 11:32:26,896 | 1 198 | 7,747 | |
| 1 198 | 7,747 | |||
| 1 198 | 7,747 | |||
| 14.08.2026 | 11:29:56,024 | 710 | 7,75 | |
| 710 | 7,75 | |||
| 710 | 7,75 | |||
| 14.08.2026 | 11:29:43,768 | 10 | 7,744 | |
| 10 | 7,744 | |||
| 10 | 7,744 | |||
| 14.08.2026 | 11:28:40,067 | 1 360 | 7,75 | |
| 1 360 | 7,75 | |||
| 1 360 | 7,75 | |||
| 14.08.2026 | 11:27:48,564 | 1 598 | 7,7515 | |
| 1 598 | 7,7515 | |||
| 238 | 7,7515 | |||
| 1 360 | 7,7515 | |||
| 14.08.2026 | 11:24:40,672 | 1 360 | 7,75 | |
| 1 360 | 7,75 | |||
| 1 360 | 7,75 | |||
| 14.08.2026 | 11:09:58,212 | 30 | 7,77 | |
| 30 | 7,77 | |||
| 30 | 7,77 | |||
| 14.08.2026 | 10:43:34,614 | 25 | 7,7335 | |
| 25 | 7,7335 | |||
| 25 | 7,7335 | |||
| 14.08.2026 | 10:40:34,653 | 300 | 7,75 | |
| 300 | 7,75 | |||
| 300 | 7,75 | |||
| 14.08.2026 | 10:36:23,569 | 20 | 7,711 | |
| 20 | 7,711 | |||
| 20 | 7,711 | |||
| 14.08.2026 | 10:36:05,995 | 25 | 7,712 | |
| 25 | 7,712 | |||
| 25 | 7,712 | |||
| 14.08.2026 | 10:21:51,327 | 7 | 7,70 | |
| 7 | 7,70 | |||
| 7 | 7,70 | |||
| 14.08.2026 | 10:19:46,524 | 1 290 | 7,733 | |
| 1 290 | 7,733 | |||
| 1 290 | 7,733 | |||
| 14.08.2026 | 10:18:35,368 | 10 | 7,7565 | |
| 10 | 7,7565 | |||
| 10 | 7,7565 | |||
| 14.08.2026 | 10:15:07,883 | 29 | 7,74 | |
| 29 | 7,74 | |||
| 29 | 7,74 | |||
| 14.08.2026 | 10:11:43,147 | 64 | 7,7365 | |
| 64 | 7,7365 | |||
| 64 | 7,7365 | |||
| 14.08.2026 | 09:52:48,869 | 1 | 7,7395 | |
| 1 | 7,7395 | |||
| 1 | 7,7395 | |||
| 14.08.2026 | 09:50:36,510 | 500 | 7,7425 | |
| 500 | 7,7425 | |||
| 500 | 7,7425 | |||
| 14.08.2026 | 09:48:04,142 | 186 | 7,716 | |
| 186 | 7,716 | |||
| 186 | 7,716 | |||
| 14.08.2026 | 09:46:47,944 | 600 | 7,716 | |
| 600 | 7,716 | |||
| 600 | 7,716 | |||
| 14.08.2026 | 09:45:36,363 | 400 | 7,7445 | |
| 400 | 7,7445 | |||
| 400 | 7,7445 | |||
| 14.08.2026 | 09:33:52,060 | 1 380 | 7,6145 | |
| 1 380 | 7,6145 | |||
| 1 380 | 7,6145 | |||
| 14.08.2026 | 09:11:56,481 | 40 | 7,6495 | |
| 40 | 7,6495 | |||
| 40 | 7,6495 | |||
| 14.08.2026 | 09:09:06,764 | 215 | 7,631 | |
| 215 | 7,631 | |||
| 215 | 7,631 | |||
| 14.08.2026 | 08:41:55,825 | 39 | 7,631 | |
| 39 | 7,631 | |||
| 39 | 7,631 | |||
| 14.08.2026 | 08:32:44,665 | 70 | 7,646 | |
| 70 | 7,646 | |||
| 70 | 7,646 | |||
| 14.08.2026 | 08:09:33,809 | 40 | 7,608 | |
| 40 | 7,608 | |||
| 40 | 7,608 | |||
| 14.08.2026 | 08:09:08,902 | 40 | 7,603 | |
| 40 | 7,603 | |||
| 40 | 7,603 | |||
| 14.08.2026 | 08:07:06,606 | 2 270 | 7,621 | |
| 2 270 | 7,621 | |||
| 2 270 | 7,621 | |||
| 14.08.2026 | 08:06:51,641 | 730 | 7,621 | |
| 730 | 7,621 | |||
| 730 | 7,621 | |||
| 14.08.2026 | 08:04:40,736 | 15 | 7,636 | |
| 15 | 7,636 | |||
| 15 | 7,636 | |||
| 14.08.2026 | 08:04:19,163 | 125 | 7,64 | |
| 125 | 7,64 | |||
| 125 | 7,64 | |||
| 14.08.2026 | 08:00:56,561 | 3 | 7,507 | |
| 3 | 7,507 | |||
| 3 | 7,507 | |||
| 14.08.2026 | 08:00:35,848 | 100 | 7,6295 | |
| 100 | 7,6295 | |||
| 100 | 7,6295 | |||
| 14.08.2026 | 08:00:07,566 | 30 | 7,647 | |
| 30 | 7,647 | |||
| 30 | 7,647 | |||
| 14.08.2026 | 07:57:44,515 | 70 | 7,6255 | |
| 70 | 7,6255 | |||
| 70 | 7,6255 | |||
| 14.08.2026 | 07:56:46,358 | 100 | 7,6545 | |
| 100 | 7,6545 | |||
| 100 | 7,6545 | |||
| 14.08.2026 | 07:33:45,660 | 723 | 7,2905 | |
| 723 | 7,2905 | |||
| 137 | 7,2905 | |||
| 586 | 7,2905 | |||
| 14.08.2026 | 07:33:45,121 | 985 | 7,3005 | |
| 100 | 7,3005 | |||
| 15 | 7,3005 | |||
| 135 | 7,3005 | |||
| 75 | 7,3005 | |||
| 132 | 7,3005 | |||
| 200 | 7,3005 | |||
| 250 | 7,3005 | |||
| 14 | 7,3005 | |||
| 146 | 7,3005 | |||
| 127 | 7,3005 | |||
| 137 | 7,3005 | |||
| 139 | 7,3005 | |||
| 500 | 7,3005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00