WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
685
2,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:58:53,840 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 02.04.2026 | 21:58:21,169 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 02.04.2026 | 21:57:28,747 | 100 | 2,27 | |
| 100 | 2,27 | |||
| 100 | 2,27 | |||
| 02.04.2026 | 21:53:46,889 | 100 | 2,27 | |
| 100 | 2,27 | |||
| 100 | 2,27 | |||
| 02.04.2026 | 21:52:38,747 | 265 | 2,27 | |
| 265 | 2,27 | |||
| 265 | 2,27 | |||
| 02.04.2026 | 21:51:46,915 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 02.04.2026 | 21:50:11,111 | 740 | 2,27 | |
| 740 | 2,27 | |||
| 740 | 2,27 | |||
| 02.04.2026 | 21:49:52,046 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 200 | 2,27 | |||
| 300 | 2,27 | |||
| 02.04.2026 | 21:39:12,279 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 02.04.2026 | 21:36:36,629 | 100 | 2,2697 | |
| 100 | 2,2697 | |||
| 100 | 2,2697 | |||
| 02.04.2026 | 21:27:30,581 | 1 200 | 2,27 | |
| 700 | 2,27 | |||
| 500 | 2,27 | |||
| 1 200 | 2,27 | |||
| 02.04.2026 | 21:26:12,082 | 200 | 2,27 | |
| 200 | 2,27 | |||
| 200 | 2,27 | |||
| 02.04.2026 | 21:13:59,845 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 02.04.2026 | 20:57:27,768 | 400 | 2,2063 | |
| 300 | 2,2063 | |||
| 400 | 2,2063 | |||
| 100 | 2,2063 | |||
| 02.04.2026 | 20:50:58,329 | 2 202 | 2,27 | |
| 2 202 | 2,27 | |||
| 2 202 | 2,27 | |||
| 02.04.2026 | 20:43:52,166 | 2 400 | 2,2805 | |
| 2 400 | 2,2805 | |||
| 2 400 | 2,2805 | |||
| 02.04.2026 | 20:43:25,009 | 6 600 | 2,2805 | |
| 6 600 | 2,2805 | |||
| 6 600 | 2,2805 | |||
| 02.04.2026 | 20:29:23,917 | 3 000 | 2,1999 | |
| 3 000 | 2,1999 | |||
| 3 000 | 2,1999 | |||
| 02.04.2026 | 20:29:07,646 | 3 000 | 2,2075 | |
| 3 000 | 2,2075 | |||
| 3 000 | 2,2075 | |||
| 02.04.2026 | 20:22:23,407 | 150 | 2,1901 | |
| 150 | 2,1901 | |||
| 150 | 2,1901 | |||
| 02.04.2026 | 20:16:13,080 | 250 | 2,1501 | |
| 200 | 2,1501 | |||
| 250 | 2,1501 | |||
| 50 | 2,1501 | |||
| 02.04.2026 | 20:13:57,286 | 300 | 2,2465 | |
| 300 | 2,2465 | |||
| 300 | 2,2465 | |||
| 02.04.2026 | 20:08:46,164 | 800 | 2,2635 | |
| 800 | 2,2635 | |||
| 800 | 2,2635 | |||
| 02.04.2026 | 19:48:28,454 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 02.04.2026 | 19:44:56,928 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 02.04.2026 | 19:43:30,280 | 400 | 2,2769 | |
| 400 | 2,2769 | |||
| 400 | 2,2769 | |||
| 02.04.2026 | 19:41:55,715 | 300 | 2,2749 | |
| 300 | 2,2749 | |||
| 300 | 2,2749 | |||
| 02.04.2026 | 19:41:23,556 | 500 | 2,2797 | |
| 500 | 2,2797 | |||
| 500 | 2,2797 | |||
| 02.04.2026 | 19:35:17,876 | 424 | 2,22 | |
| 300 | 2,22 | |||
| 424 | 2,22 | |||
| 124 | 2,22 | |||
| 02.04.2026 | 19:33:57,916 | 270 | 2,1853 | |
| 220 | 2,1853 | |||
| 6 | 2,1853 | |||
| 44 | 2,1853 | |||
| 270 | 2,1853 | |||
| 02.04.2026 | 19:29:15,932 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 02.04.2026 | 19:26:46,754 | 500 | 2,3181 | |
| 150 | 2,3181 | |||
| 500 | 2,3181 | |||
| 350 | 2,3181 | |||
| 02.04.2026 | 19:21:01,924 | 100 | 2,3173 | |
| 100 | 2,3173 | |||
| 100 | 2,3173 | |||
| 02.04.2026 | 19:20:28,532 | 150 | 2,2702 | |
| 150 | 2,2702 | |||
| 150 | 2,2702 | |||
| 02.04.2026 | 19:18:23,737 | 450 | 2,3311 | |
| 150 | 2,3311 | |||
| 300 | 2,3311 | |||
| 450 | 2,3311 | |||
| 02.04.2026 | 19:17:58,275 | 80 | 2,3247 | |
| 80 | 2,3247 | |||
| 80 | 2,3247 | |||
| 02.04.2026 | 19:14:52,993 | 15 | 2,3339 | |
| 15 | 2,3339 | |||
| 15 | 2,3339 | |||
| 02.04.2026 | 19:09:53,411 | 2 | 2,3299 | |
| 2 | 2,3299 | |||
| 2 | 2,3299 | |||
| 02.04.2026 | 19:09:15,231 | 4 | 2,3205 | |
| 4 | 2,3205 | |||
| 4 | 2,3205 | |||
| 02.04.2026 | 19:05:28,246 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 150 | 2,25 | |||
| 300 | 2,25 | |||
| 50 | 2,25 | |||
| 02.04.2026 | 19:04:30,959 | 15 | 2,3307 | |
| 15 | 2,3307 | |||
| 15 | 2,3307 | |||
| 02.04.2026 | 18:50:38,561 | 500 | 2,3497 | |
| 500 | 2,3497 | |||
| 500 | 2,3497 | |||
| 02.04.2026 | 18:44:09,758 | 10 | 2,3267 | |
| 10 | 2,3267 | |||
| 10 | 2,3267 | |||
| 02.04.2026 | 18:34:39,597 | 2 193 | 2,2307 | |
| 1 423 | 2,2307 | |||
| 270 | 2,2307 | |||
| 2 193 | 2,2307 | |||
| 500 | 2,2307 | |||
| 02.04.2026 | 18:31:46,269 | 1 000 | 2,3087 | |
| 1 000 | 2,3087 | |||
| 1 000 | 2,3087 | |||
| 02.04.2026 | 18:24:22,883 | 250 | 2,2927 | |
| 250 | 2,2927 | |||
| 250 | 2,2927 | |||
| 02.04.2026 | 18:23:59,305 | 5 000 | 2,2865 | |
| 5 000 | 2,2865 | |||
| 5 000 | 2,2865 | |||
| 02.04.2026 | 18:23:14,227 | 500 | 2,2977 | |
| 500 | 2,2977 | |||
| 500 | 2,2977 | |||
| 02.04.2026 | 18:21:49,408 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 02.04.2026 | 18:15:41,994 | 106 | 2,2099 | |
| 106 | 2,2099 | |||
| 106 | 2,2099 | |||
| 02.04.2026 | 18:10:16,412 | 667 | 2,3325 | |
| 667 | 2,3325 | |||
| 667 | 2,3325 | |||
| 02.04.2026 | 18:04:47,950 | 50 | 2,3315 | |
| 50 | 2,3315 | |||
| 50 | 2,3315 | |||
| 02.04.2026 | 18:03:13,692 | 150 | 2,3447 | |
| 150 | 2,3447 | |||
| 150 | 2,3447 | |||
| 02.04.2026 | 18:01:00,514 | 460 | 2,3237 | |
| 460 | 2,3237 | |||
| 460 | 2,3237 | |||
| 02.04.2026 | 17:59:16,194 | 50 | 2,3135 | |
| 50 | 2,3135 | |||
| 50 | 2,3135 | |||
| 02.04.2026 | 17:56:18,021 | 1 111 | 2,2135 | |
| 1 111 | 2,2135 | |||
| 1 111 | 2,2135 | |||
| 02.04.2026 | 17:55:41,189 | 500 | 2,3183 | |
| 200 | 2,3183 | |||
| 200 | 2,3183 | |||
| 500 | 2,3183 | |||
| 100 | 2,3183 | |||
| 02.04.2026 | 17:52:14,839 | 845 | 2,1991 | |
| 300 | 2,1991 | |||
| 845 | 2,1991 | |||
| 95 | 2,1991 | |||
| 450 | 2,1991 | |||
| 02.04.2026 | 17:51:53,664 | 450 | 2,2941 | |
| 450 | 2,2941 | |||
| 450 | 2,2941 | |||
| 02.04.2026 | 17:44:23,895 | 95 | 2,3397 | |
| 95 | 2,3397 | |||
| 95 | 2,3397 | |||
| 02.04.2026 | 17:43:10,879 | 2 105 | 2,31 | |
| 2 105 | 2,31 | |||
| 500 | 2,31 | |||
| 1 605 | 2,31 | |||
| 02.04.2026 | 17:42:37,495 | 150 | 2,3323 | |
| 150 | 2,3323 | |||
| 150 | 2,3323 | |||
| 02.04.2026 | 17:37:58,756 | 450 | 2,3733 | |
| 450 | 2,3733 | |||
| 450 | 2,3733 | |||
| 02.04.2026 | 17:36:57,219 | 70 | 2,3787 | |
| 70 | 2,3787 | |||
| 70 | 2,3787 | |||
| 02.04.2026 | 17:27:10,031 | 500 | 2,35 | |
| 500 | 2,35 | |||
| 500 | 2,35 | |||
| 02.04.2026 | 17:24:41,406 | 40 | 2,32 | |
| 40 | 2,32 | |||
| 40 | 2,32 | |||
| 02.04.2026 | 17:24:39,838 | 1 000 | 2,3241 | |
| 1 000 | 2,3241 | |||
| 1 000 | 2,3241 | |||
| 02.04.2026 | 17:23:02,456 | 490 | 2,3447 | |
| 490 | 2,3447 | |||
| 490 | 2,3447 | |||
| 02.04.2026 | 17:22:50,558 | 1 500 | 2,3457 | |
| 1 500 | 2,3457 | |||
| 1 500 | 2,3457 | |||
| 02.04.2026 | 17:22:11,436 | 500 | 2,3473 | |
| 500 | 2,3473 | |||
| 500 | 2,3473 | |||
| 02.04.2026 | 17:21:27,106 | 400 | 2,35 | |
| 400 | 2,35 | |||
| 400 | 2,35 | |||
| 02.04.2026 | 17:19:59,492 | 42 | 2,41 | |
| 42 | 2,41 | |||
| 42 | 2,41 | |||
| 02.04.2026 | 17:18:42,485 | 1 800 | 2,40 | |
| 1 800 | 2,40 | |||
| 1 800 | 2,40 | |||
| 02.04.2026 | 17:18:37,973 | 555 | 2,405 | |
| 555 | 2,405 | |||
| 555 | 2,405 | |||
| 02.04.2026 | 17:18:21,089 | 460 | 2,3911 | |
| 460 | 2,3911 | |||
| 460 | 2,3911 | |||
| 02.04.2026 | 17:17:32,523 | 547 | 2,4219 | |
| 547 | 2,4219 | |||
| 547 | 2,4219 | |||
| 02.04.2026 | 17:16:42,635 | 4 040 | 2,4253 | |
| 4 040 | 2,4253 | |||
| 4 040 | 2,4253 | |||
| 02.04.2026 | 17:15:58,638 | 555 | 2,43 | |
| 555 | 2,43 | |||
| 555 | 2,43 | |||
| 02.04.2026 | 17:14:09,414 | 300 | 2,40 | |
| 300 | 2,40 | |||
| 300 | 2,40 | |||
| 02.04.2026 | 17:13:03,939 | 180 | 2,425 | |
| 180 | 2,425 | |||
| 180 | 2,425 | |||
| 02.04.2026 | 17:12:06,658 | 150 | 2,4063 | |
| 150 | 2,4063 | |||
| 150 | 2,4063 | |||
| 02.04.2026 | 17:10:40,253 | 25 | 2,425 | |
| 25 | 2,425 | |||
| 25 | 2,425 | |||
| 02.04.2026 | 17:10:28,358 | 250 | 2,4289 | |
| 250 | 2,4289 | |||
| 250 | 2,4289 | |||
| 02.04.2026 | 17:08:01,065 | 555 | 2,42 | |
| 555 | 2,42 | |||
| 555 | 2,42 | |||
| 02.04.2026 | 17:07:27,299 | 1 225 | 2,4375 | |
| 1 225 | 2,4375 | |||
| 1 225 | 2,4375 | |||
| 02.04.2026 | 17:04:44,733 | 444 | 2,44 | |
| 444 | 2,44 | |||
| 444 | 2,44 | |||
| 02.04.2026 | 17:03:03,740 | 444 | 2,42 | |
| 444 | 2,42 | |||
| 444 | 2,42 | |||
| 02.04.2026 | 17:02:41,946 | 100 | 2,44 | |
| 100 | 2,44 | |||
| 100 | 2,44 | |||
| 02.04.2026 | 17:01:28,132 | 217 | 2,44 | |
| 217 | 2,44 | |||
| 217 | 2,44 | |||
| 02.04.2026 | 16:59:02,892 | 111 | 2,4291 | |
| 111 | 2,4291 | |||
| 111 | 2,4291 | |||
| 02.04.2026 | 16:58:52,599 | 6 043 | 2,4485 | |
| 6 043 | 2,4485 | |||
| 6 043 | 2,4485 | |||
| 02.04.2026 | 16:58:36,885 | 750 | 2,4484 | |
| 750 | 2,4484 | |||
| 750 | 2,4484 | |||
| 02.04.2026 | 16:58:22,133 | 37 640 | 2,448 | |
| 37 640 | 2,448 | |||
| 25 000 | 2,448 | |||
| 12 640 | 2,448 | |||
| 02.04.2026 | 16:58:12,538 | 4 080 | 2,448 | |
| 4 080 | 2,448 | |||
| 4 080 | 2,448 | |||
| 02.04.2026 | 16:57:53,716 | 4 080 | 2,448 | |
| 4 080 | 2,448 | |||
| 4 080 | 2,448 | |||
| 02.04.2026 | 16:57:51,640 | 4 200 | 2,448 | |
| 4 200 | 2,448 | |||
| 4 200 | 2,448 | |||
| 02.04.2026 | 16:57:15,165 | 21 | 2,43 | |
| 21 | 2,43 | |||
| 21 | 2,43 | |||
| 02.04.2026 | 16:57:03,661 | 50 | 2,41 | |
| 50 | 2,41 | |||
| 50 | 2,41 | |||
| 02.04.2026 | 16:56:58,447 | 235 | 2,4297 | |
| 235 | 2,4297 | |||
| 235 | 2,4297 | |||
| 02.04.2026 | 16:56:29,736 | 225 | 2,43 | |
| 225 | 2,43 | |||
| 225 | 2,43 | |||
| 02.04.2026 | 16:56:12,845 | 250 | 2,42 | |
| 250 | 2,42 | |||
| 250 | 2,42 | |||
| 02.04.2026 | 16:56:02,418 | 4 200 | 2,43 | |
| 4 200 | 2,43 | |||
| 4 200 | 2,43 | |||
| 02.04.2026 | 16:55:45,527 | 4 200 | 2,43 | |
| 4 200 | 2,43 | |||
| 4 200 | 2,43 | |||
| 02.04.2026 | 16:54:25,842 | 1 200 | 2,3853 | |
| 1 200 | 2,3853 | |||
| 1 200 | 2,3853 | |||
| 02.04.2026 | 16:53:47,489 | 550 | 2,3601 | |
| 550 | 2,3601 | |||
| 550 | 2,3601 | |||
| 02.04.2026 | 16:53:00,295 | 1 500 | 2,4299 | |
| 1 400 | 2,4299 | |||
| 100 | 2,4299 | |||
| 1 500 | 2,4299 | |||
| 02.04.2026 | 16:52:04,827 | 150 | 2,3905 | |
| 150 | 2,3905 | |||
| 150 | 2,3905 | |||
| 02.04.2026 | 16:51:59,670 | 1 250 | 2,3809 | |
| 1 250 | 2,3809 | |||
| 1 150 | 2,3809 | |||
| 100 | 2,3809 | |||
| 02.04.2026 | 16:51:27,163 | 300 | 2,3867 | |
| 300 | 2,3867 | |||
| 300 | 2,3867 | |||
| 02.04.2026 | 16:51:11,626 | 333 | 2,3771 | |
| 333 | 2,3771 | |||
| 333 | 2,3771 | |||
| 02.04.2026 | 16:51:03,724 | 100 | 2,3823 | |
| 100 | 2,3823 | |||
| 100 | 2,3823 | |||
| 02.04.2026 | 16:51:02,452 | 205 | 2,391 | |
| 205 | 2,391 | |||
| 205 | 2,391 | |||
| 02.04.2026 | 16:50:56,896 | 200 | 2,3613 | |
| 200 | 2,3613 | |||
| 200 | 2,3613 | |||
| 02.04.2026 | 16:49:58,533 | 250 | 2,4251 | |
| 250 | 2,4251 | |||
| 250 | 2,4251 | |||
| 02.04.2026 | 16:47:51,899 | 550 | 2,4021 | |
| 550 | 2,4021 | |||
| 550 | 2,4021 | |||
| 02.04.2026 | 16:47:51,130 | 170 | 2,4295 | |
| 170 | 2,4295 | |||
| 170 | 2,4295 | |||
| 02.04.2026 | 16:47:29,351 | 4 534 | 2,3934 | |
| 4 534 | 2,3934 | |||
| 4 534 | 2,3934 | |||
| 02.04.2026 | 16:46:51,033 | 1 400 | 2,41 | |
| 1 400 | 2,41 | |||
| 1 400 | 2,41 | |||
| 02.04.2026 | 16:46:35,810 | 1 000 | 2,4299 | |
| 800 | 2,4299 | |||
| 200 | 2,4299 | |||
| 1 000 | 2,4299 | |||
| 02.04.2026 | 16:45:54,367 | 125 | 2,43 | |
| 22 | 2,43 | |||
| 125 | 2,43 | |||
| 103 | 2,43 | |||
| 02.04.2026 | 16:45:32,583 | 520 | 2,40 | |
| 520 | 2,40 | |||
| 520 | 2,40 | |||
| 02.04.2026 | 16:45:15,056 | 1 251 | 2,43 | |
| 1 251 | 2,43 | |||
| 1 251 | 2,43 | |||
| 02.04.2026 | 16:44:45,762 | 800 | 2,4235 | |
| 800 | 2,4235 | |||
| 800 | 2,4235 | |||
| 02.04.2026 | 16:44:29,700 | 333 | 2,44 | |
| 333 | 2,44 | |||
| 333 | 2,44 | |||
| 02.04.2026 | 16:44:22,129 | 300 | 2,4479 | |
| 300 | 2,4479 | |||
| 300 | 2,4479 | |||
| 02.04.2026 | 16:43:34,141 | 1 200 | 2,4075 | |
| 1 200 | 2,4075 | |||
| 1 200 | 2,4075 | |||
| 02.04.2026 | 16:43:03,602 | 50 | 2,4279 | |
| 50 | 2,4279 | |||
| 50 | 2,4279 | |||
| 02.04.2026 | 16:41:54,089 | 44 | 2,3263 | |
| 44 | 2,3263 | |||
| 44 | 2,3263 | |||
| 02.04.2026 | 16:41:40,665 | 500 | 2,4442 | |
| 500 | 2,4442 | |||
| 500 | 2,4442 | |||
| 02.04.2026 | 16:41:33,253 | 700 | 2,445 | |
| 700 | 2,445 | |||
| 700 | 2,445 | |||
| 02.04.2026 | 16:40:53,502 | 450 | 2,4499 | |
| 450 | 2,4499 | |||
| 450 | 2,4499 | |||
| 02.04.2026 | 16:40:39,887 | 460 | 2,4001 | |
| 460 | 2,4001 | |||
| 460 | 2,4001 | |||
| 02.04.2026 | 16:40:01,200 | 600 | 2,4041 | |
| 600 | 2,4041 | |||
| 600 | 2,4041 | |||
| 02.04.2026 | 16:39:47,762 | 400 | 2,40 | |
| 100 | 2,40 | |||
| 300 | 2,40 | |||
| 400 | 2,40 | |||
| 02.04.2026 | 16:38:43,579 | 720 | 2,3339 | |
| 720 | 2,3339 | |||
| 720 | 2,3339 | |||
| 02.04.2026 | 16:38:43,402 | 1 500 | 2,35 | |
| 1 270 | 2,35 | |||
| 1 500 | 2,35 | |||
| 230 | 2,35 | |||
| 02.04.2026 | 16:38:37,000 | 22 | 2,4372 | |
| 22 | 2,4372 | |||
| 22 | 2,4372 | |||
| 02.04.2026 | 16:38:02,386 | 502 | 2,3642 | |
| 502 | 2,3642 | |||
| 502 | 2,3642 | |||
| 02.04.2026 | 16:36:52,210 | 100 | 2,4999 | |
| 100 | 2,4999 | |||
| 100 | 2,4999 | |||
| 02.04.2026 | 16:36:49,315 | 275 | 2,40 | |
| 275 | 2,40 | |||
| 275 | 2,40 | |||
| 02.04.2026 | 16:36:41,701 | 25 000 | 2,354 | |
| 25 000 | 2,354 | |||
| 25 000 | 2,354 | |||
| 02.04.2026 | 16:36:39,426 | 3 510 | 2,35 | |
| 3 510 | 2,35 | |||
| 100 | 2,35 | |||
| 3 410 | 2,35 | |||
| 02.04.2026 | 16:36:31,958 | 7 010 | 2,35 | |
| 730 | 2,35 | |||
| 6 280 | 2,35 | |||
| 7 010 | 2,35 | |||
| 02.04.2026 | 16:35:47,482 | 4 680 | 2,35 | |
| 4 480 | 2,35 | |||
| 200 | 2,35 | |||
| 4 680 | 2,35 | |||
| 02.04.2026 | 16:33:12,209 | 15 560 | 2,331 | |
| 15 560 | 2,331 | |||
| 15 560 | 2,331 | |||
| 02.04.2026 | 16:33:08,464 | 4 720 | 2,331 | |
| 4 720 | 2,331 | |||
| 4 720 | 2,331 | |||
| 02.04.2026 | 16:33:07,599 | 4 720 | 2,331 | |
| 4 720 | 2,331 | |||
| 4 720 | 2,331 | |||
| 02.04.2026 | 16:33:07,525 | 840 | 2,33 | |
| 840 | 2,33 | |||
| 840 | 2,33 | |||
| 02.04.2026 | 16:33:05,109 | 4 720 | 2,33 | |
| 4 720 | 2,33 | |||
| 4 720 | 2,33 | |||
| 02.04.2026 | 16:33:02,952 | 4 720 | 2,33 | |
| 4 720 | 2,33 | |||
| 4 720 | 2,33 | |||
| 02.04.2026 | 16:32:45,993 | 4 720 | 2,33 | |
| 4 720 | 2,33 | |||
| 4 720 | 2,33 | |||
| 02.04.2026 | 16:31:16,213 | 1 000 | 2,3259 | |
| 100 | 2,3259 | |||
| 1 000 | 2,3259 | |||
| 900 | 2,3259 | |||
| 02.04.2026 | 16:31:10,613 | 50 | 2,3265 | |
| 50 | 2,3265 | |||
| 50 | 2,3265 | |||
| 02.04.2026 | 16:31:07,606 | 250 | 2,315 | |
| 250 | 2,315 | |||
| 250 | 2,315 | |||
| 02.04.2026 | 16:25:42,208 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 02.04.2026 | 16:24:16,529 | 1 000 | 2,322 | |
| 1 000 | 2,322 | |||
| 1 000 | 2,322 | |||
| 02.04.2026 | 16:22:57,541 | 25 | 2,3141 | |
| 25 | 2,3141 | |||
| 25 | 2,3141 | |||
| 02.04.2026 | 16:22:37,073 | 980 | 2,32 | |
| 980 | 2,32 | |||
| 980 | 2,32 | |||
| 02.04.2026 | 16:21:42,521 | 1 000 | 2,3171 | |
| 1 000 | 2,3171 | |||
| 1 000 | 2,3171 | |||
| 02.04.2026 | 16:21:37,703 | 350 | 2,32 | |
| 350 | 2,32 | |||
| 350 | 2,32 | |||
| 02.04.2026 | 16:20:53,828 | 500 | 2,3123 | |
| 500 | 2,3123 | |||
| 500 | 2,3123 | |||
| 02.04.2026 | 16:20:51,424 | 3 179 | 2,31 | |
| 3 179 | 2,31 | |||
| 3 179 | 2,31 | |||
| 02.04.2026 | 16:20:39,284 | 2 261 | 2,31 | |
| 2 261 | 2,31 | |||
| 2 261 | 2,31 | |||
| 02.04.2026 | 16:20:23,217 | 4 800 | 2,31 | |
| 4 800 | 2,31 | |||
| 4 800 | 2,31 | |||
| 02.04.2026 | 16:19:31,246 | 4 760 | 2,31 | |
| 4 760 | 2,31 | |||
| 4 760 | 2,31 | |||
| 02.04.2026 | 16:19:00,744 | 4 700 | 2,30 | |
| 4 700 | 2,30 | |||
| 4 700 | 2,30 | |||
| 02.04.2026 | 16:18:42,404 | 4 800 | 2,30 | |
| 1 300 | 2,30 | |||
| 3 500 | 2,30 | |||
| 4 800 | 2,30 | |||
| 02.04.2026 | 16:17:21,139 | 222 | 2,29 | |
| 222 | 2,29 | |||
| 222 | 2,29 | |||
| 02.04.2026 | 16:15:58,337 | 500 | 2,2761 | |
| 500 | 2,2761 | |||
| 500 | 2,2761 | |||
| 02.04.2026 | 16:15:54,367 | 100 | 2,2797 | |
| 100 | 2,2797 | |||
| 100 | 2,2797 | |||
| 02.04.2026 | 16:15:50,802 | 500 | 2,2811 | |
| 500 | 2,2811 | |||
| 500 | 2,2811 | |||
| 02.04.2026 | 16:15:45,383 | 500 | 2,2631 | |
| 500 | 2,2631 | |||
| 500 | 2,2631 | |||
| 02.04.2026 | 16:14:48,562 | 500 | 2,2615 | |
| 500 | 2,2615 | |||
| 500 | 2,2615 | |||
| 02.04.2026 | 16:14:17,974 | 700 | 2,2619 | |
| 700 | 2,2619 | |||
| 700 | 2,2619 | |||
| 02.04.2026 | 16:12:14,256 | 60 | 2,2815 | |
| 60 | 2,2815 | |||
| 60 | 2,2815 | |||
| 02.04.2026 | 16:10:52,142 | 2 415 | 2,28 | |
| 222 | 2,28 | |||
| 2 415 | 2,28 | |||
| 2 193 | 2,28 | |||
| 02.04.2026 | 16:09:50,682 | 150 | 2,2743 | |
| 150 | 2,2743 | |||
| 150 | 2,2743 | |||
| 02.04.2026 | 16:09:09,755 | 2 265 | 2,28 | |
| 2 265 | 2,28 | |||
| 2 265 | 2,28 | |||
| 02.04.2026 | 16:07:49,056 | 7 100 | 2,26 | |
| 900 | 2,26 | |||
| 7 100 | 2,26 | |||
| 6 200 | 2,26 | |||
| 02.04.2026 | 16:07:44,069 | 3 920 | 2,26 | |
| 3 920 | 2,26 | |||
| 3 920 | 2,26 | |||
| 02.04.2026 | 16:07:41,402 | 4 880 | 2,26 | |
| 4 880 | 2,26 | |||
| 4 880 | 2,26 | |||
| 02.04.2026 | 16:06:28,691 | 3 660 | 2,2599 | |
| 3 660 | 2,2599 | |||
| 3 660 | 2,2599 | |||
| 02.04.2026 | 16:05:44,665 | 572 | 2,22 | |
| 22 | 2,22 | |||
| 550 | 2,22 | |||
| 572 | 2,22 | |||
| 02.04.2026 | 16:02:46,427 | 610 | 2,2353 | |
| 610 | 2,2353 | |||
| 610 | 2,2353 | |||
| 02.04.2026 | 16:00:47,746 | 450 | 2,2493 | |
| 450 | 2,2493 | |||
| 450 | 2,2493 | |||
| 02.04.2026 | 15:58:41,646 | 1 000 | 2,2537 | |
| 1 000 | 2,2537 | |||
| 1 000 | 2,2537 | |||
| 02.04.2026 | 15:58:10,503 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 02.04.2026 | 15:56:25,567 | 1 000 | 2,2511 | |
| 1 000 | 2,2511 | |||
| 1 000 | 2,2511 | |||
| 02.04.2026 | 15:56:24,306 | 250 | 2,2433 | |
| 250 | 2,2433 | |||
| 250 | 2,2433 | |||
| 02.04.2026 | 15:54:26,245 | 250 | 2,2391 | |
| 250 | 2,2391 | |||
| 250 | 2,2391 | |||
| 02.04.2026 | 15:54:03,772 | 700 | 2,25 | |
| 700 | 2,25 | |||
| 700 | 2,25 | |||
| 02.04.2026 | 15:53:41,798 | 8 622 | 2,25 | |
| 8 622 | 2,25 | |||
| 8 622 | 2,25 | |||
| 02.04.2026 | 15:53:34,429 | 4 920 | 2,25 | |
| 4 920 | 2,25 | |||
| 4 342 | 2,25 | |||
| 378 | 2,25 | |||
| 200 | 2,25 | |||
| 02.04.2026 | 15:52:58,592 | 103 | 2,2499 | |
| 103 | 2,2499 | |||
| 103 | 2,2499 | |||
| 02.04.2026 | 15:52:41,134 | 4 661 | 2,24 | |
| 4 661 | 2,24 | |||
| 4 661 | 2,24 | |||
| 02.04.2026 | 15:52:00,453 | 250 | 2,2471 | |
| 250 | 2,2471 | |||
| 250 | 2,2471 | |||
| 02.04.2026 | 15:52:00,111 | 500 | 2,2477 | |
| 500 | 2,2477 | |||
| 500 | 2,2477 | |||
| 02.04.2026 | 15:51:48,866 | 200 | 2,2449 | |
| 200 | 2,2449 | |||
| 200 | 2,2449 | |||
| 02.04.2026 | 15:51:23,452 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 02.04.2026 | 15:50:12,207 | 111 | 2,20 | |
| 111 | 2,20 | |||
| 111 | 2,20 | |||
| 02.04.2026 | 15:49:39,886 | 1 650 | 2,1809 | |
| 1 650 | 2,1809 | |||
| 1 650 | 2,1809 | |||
| 02.04.2026 | 15:46:56,394 | 402 | 2,18 | |
| 180 | 2,18 | |||
| 402 | 2,18 | |||
| 222 | 2,18 | |||
| 02.04.2026 | 15:45:39,532 | 3 425 | 2,16 | |
| 3 425 | 2,16 | |||
| 3 425 | 2,16 | |||
| 02.04.2026 | 15:45:15,939 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 02.04.2026 | 15:44:20,372 | 480 | 2,14 | |
| 480 | 2,14 | |||
| 480 | 2,14 | |||
| 02.04.2026 | 15:44:07,234 | 500 | 2,1439 | |
| 500 | 2,1439 | |||
| 500 | 2,1439 | |||
| 02.04.2026 | 15:42:34,033 | 500 | 2,1433 | |
| 500 | 2,1433 | |||
| 500 | 2,1433 | |||
| 02.04.2026 | 15:42:12,928 | 100 | 2,14 | |
| 100 | 2,14 | |||
| 100 | 2,14 | |||
| 02.04.2026 | 15:42:04,427 | 222 | 2,14 | |
| 222 | 2,14 | |||
| 222 | 2,14 | |||
| 02.04.2026 | 15:41:15,682 | 50 | 2,1263 | |
| 50 | 2,1263 | |||
| 50 | 2,1263 | |||
| 02.04.2026 | 15:40:10,261 | 200 | 2,1197 | |
| 200 | 2,1197 | |||
| 200 | 2,1197 | |||
| 02.04.2026 | 15:39:30,298 | 500 | 2,1273 | |
| 500 | 2,1273 | |||
| 500 | 2,1273 | |||
| 02.04.2026 | 15:37:43,188 | 1 905 | 2,0885 | |
| 1 905 | 2,0885 | |||
| 1 905 | 2,0885 | |||
| 02.04.2026 | 15:36:16,048 | 200 | 2,1513 | |
| 200 | 2,1513 | |||
| 200 | 2,1513 | |||
| 02.04.2026 | 15:36:02,862 | 100 | 2,1625 | |
| 100 | 2,1625 | |||
| 100 | 2,1625 | |||
| 02.04.2026 | 15:35:47,503 | 1 175 | 2,1527 | |
| 1 175 | 2,1527 | |||
| 1 175 | 2,1527 | |||
| 02.04.2026 | 15:35:08,314 | 10 | 2,1367 | |
| 10 | 2,1367 | |||
| 10 | 2,1367 | |||
| 02.04.2026 | 15:34:26,942 | 1 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 02.04.2026 | 15:33:20,942 | 4 820 | 2,1047 | |
| 4 820 | 2,1047 | |||
| 4 820 | 2,1047 | |||
| 02.04.2026 | 15:33:01,750 | 5 240 | 2,1047 | |
| 5 240 | 2,1047 | |||
| 5 240 | 2,1047 | |||
| 02.04.2026 | 15:32:47,478 | 5 240 | 2,1047 | |
| 5 240 | 2,1047 | |||
| 5 240 | 2,1047 | |||
| 02.04.2026 | 15:31:43,889 | 5 000 | 2,1167 | |
| 5 000 | 2,1167 | |||
| 5 000 | 2,1167 | |||
| 02.04.2026 | 15:30:20,707 | 502 | 2,1093 | |
| 502 | 2,1093 | |||
| 502 | 2,1093 | |||
| 02.04.2026 | 15:29:52,957 | 5 000 | 2,0929 | |
| 5 000 | 2,0929 | |||
| 5 000 | 2,0929 | |||
| 02.04.2026 | 15:29:43,513 | 3 | 2,1029 | |
| 3 | 2,1029 | |||
| 3 | 2,1029 | |||
| 02.04.2026 | 15:28:28,219 | 1 000 | 2,1273 | |
| 1 000 | 2,1273 | |||
| 1 000 | 2,1273 | |||
| 02.04.2026 | 15:28:06,348 | 500 | 2,09 | |
| 500 | 2,09 | |||
| 500 | 2,09 | |||
| 02.04.2026 | 15:27:40,824 | 150 | 2,10 | |
| 150 | 2,10 | |||
| 150 | 2,10 | |||
| 02.04.2026 | 15:27:20,752 | 350 | 2,0929 | |
| 350 | 2,0929 | |||
| 350 | 2,0929 | |||
| 02.04.2026 | 15:26:54,052 | 250 | 2,0959 | |
| 250 | 2,0959 | |||
| 250 | 2,0959 | |||
| 02.04.2026 | 15:26:21,833 | 500 | 2,0831 | |
| 500 | 2,0831 | |||
| 500 | 2,0831 | |||
| 02.04.2026 | 15:26:18,434 | 150 | 2,0865 | |
| 150 | 2,0865 | |||
| 150 | 2,0865 | |||
| 02.04.2026 | 15:25:19,841 | 5 000 | 2,06 | |
| 5 000 | 2,06 | |||
| 5 000 | 2,06 | |||
| 02.04.2026 | 15:25:07,653 | 25 | 2,0599 | |
| 25 | 2,0599 | |||
| 25 | 2,0599 | |||
| 02.04.2026 | 15:25:06,110 | 1 000 | 2,0513 | |
| 1 000 | 2,0513 | |||
| 1 000 | 2,0513 | |||
| 02.04.2026 | 15:24:08,845 | 500 | 2,0665 | |
| 500 | 2,0665 | |||
| 500 | 2,0665 | |||
| 02.04.2026 | 15:23:47,062 | 485 | 2,0681 | |
| 485 | 2,0681 | |||
| 485 | 2,0681 | |||
| 02.04.2026 | 15:23:45,051 | 200 | 2,07 | |
| 200 | 2,07 | |||
| 200 | 2,07 | |||
| 02.04.2026 | 15:23:11,468 | 1 250 | 2,0805 | |
| 1 250 | 2,0805 | |||
| 750 | 2,0805 | |||
| 500 | 2,0805 | |||
| 02.04.2026 | 15:23:08,527 | 479 | 2,0809 | |
| 479 | 2,0809 | |||
| 479 | 2,0809 | |||
| 02.04.2026 | 15:21:18,649 | 1 000 | 2,0775 | |
| 1 000 | 2,0775 | |||
| 1 000 | 2,0775 | |||
| 02.04.2026 | 15:21:16,592 | 122 | 2,08 | |
| 122 | 2,08 | |||
| 122 | 2,08 | |||
| 02.04.2026 | 15:20:49,233 | 963 | 2,0791 | |
| 963 | 2,0791 | |||
| 963 | 2,0791 | |||
| 02.04.2026 | 15:20:08,750 | 1 000 | 2,0699 | |
| 1 000 | 2,0699 | |||
| 1 000 | 2,0699 | |||
| 02.04.2026 | 15:19:40,713 | 146 | 2,0637 | |
| 146 | 2,0637 | |||
| 146 | 2,0637 | |||
| 02.04.2026 | 15:19:03,947 | 5 | 2,0615 | |
| 5 | 2,0615 | |||
| 5 | 2,0615 | |||
| 02.04.2026 | 15:18:48,011 | 4 856 | 2,0625 | |
| 4 856 | 2,0625 | |||
| 4 856 | 2,0625 | |||
| 02.04.2026 | 15:18:27,795 | 484 | 2,065 | |
| 484 | 2,065 | |||
| 484 | 2,065 | |||
| 02.04.2026 | 15:18:25,148 | 2 000 | 2,0671 | |
| 2 000 | 2,0671 | |||
| 2 000 | 2,0671 | |||
| 02.04.2026 | 15:18:20,119 | 100 | 2,07 | |
| 100 | 2,07 | |||
| 100 | 2,07 | |||
| 02.04.2026 | 15:18:15,215 | 5 000 | 2,0751 | |
| 5 000 | 2,0751 | |||
| 5 000 | 2,0751 | |||
| 02.04.2026 | 15:15:44,185 | 1 480 | 2,0795 | |
| 1 480 | 2,0795 | |||
| 1 480 | 2,0795 | |||
| 02.04.2026 | 15:15:30,613 | 3 520 | 2,0795 | |
| 3 520 | 2,0795 | |||
| 3 520 | 2,0795 | |||
| 02.04.2026 | 15:15:20,610 | 800 | 2,0751 | |
| 800 | 2,0751 | |||
| 800 | 2,0751 | |||
| 02.04.2026 | 15:14:31,827 | 5 000 | 2,0501 | |
| 5 000 | 2,0501 | |||
| 5 000 | 2,0501 | |||
| 02.04.2026 | 15:14:28,181 | 450 | 2,05 | |
| 450 | 2,05 | |||
| 450 | 2,05 | |||
| 02.04.2026 | 15:14:26,336 | 5 400 | 2,05 | |
| 5 400 | 2,05 | |||
| 5 400 | 2,05 | |||
| 02.04.2026 | 15:14:21,413 | 3 150 | 2,06 | |
| 3 150 | 2,06 | |||
| 150 | 2,06 | |||
| 3 000 | 2,06 | |||
| 02.04.2026 | 15:14:20,497 | 145 | 2,0605 | |
| 145 | 2,0605 | |||
| 145 | 2,0605 | |||
| 02.04.2026 | 15:13:56,382 | 50 | 2,0649 | |
| 50 | 2,0649 | |||
| 50 | 2,0649 | |||
| 02.04.2026 | 15:13:56,095 | 800 | 2,065 | |
| 800 | 2,065 | |||
| 800 | 2,065 | |||
| 02.04.2026 | 15:12:01,987 | 100 | 2,0829 | |
| 100 | 2,0829 | |||
| 100 | 2,0829 | |||
| 02.04.2026 | 15:11:32,096 | 1 500 | 2,0999 | |
| 1 500 | 2,0999 | |||
| 1 500 | 2,0999 | |||
| 02.04.2026 | 15:11:26,129 | 2 513 | 2,10 | |
| 2 513 | 2,10 | |||
| 140 | 2,10 | |||
| 1 973 | 2,10 | |||
| 200 | 2,10 | |||
| 200 | 2,10 | |||
| 02.04.2026 | 15:11:17,323 | 200 | 2,11 | |
| 200 | 2,11 | |||
| 200 | 2,11 | |||
| 02.04.2026 | 15:11:02,773 | 4 400 | 2,1267 | |
| 4 400 | 2,1267 | |||
| 4 400 | 2,1267 | |||
| 02.04.2026 | 15:11:02,377 | 5 200 | 2,1267 | |
| 5 200 | 2,1267 | |||
| 5 200 | 2,1267 | |||
| 02.04.2026 | 15:11:01,316 | 5 200 | 2,1267 | |
| 5 200 | 2,1267 | |||
| 5 200 | 2,1267 | |||
| 02.04.2026 | 15:10:53,106 | 5 200 | 2,1205 | |
| 5 200 | 2,1205 | |||
| 5 200 | 2,1205 | |||
| 02.04.2026 | 15:09:01,362 | 1 100 | 2,13 | |
| 1 100 | 2,13 | |||
| 1 100 | 2,13 | |||
| 02.04.2026 | 15:06:27,605 | 250 | 2,1323 | |
| 250 | 2,1323 | |||
| 250 | 2,1323 | |||
| 02.04.2026 | 15:06:07,817 | 222 | 2,138 | |
| 222 | 2,138 | |||
| 222 | 2,138 | |||
| 02.04.2026 | 15:05:13,097 | 500 | 2,1375 | |
| 500 | 2,1375 | |||
| 500 | 2,1375 | |||
| 02.04.2026 | 15:05:08,293 | 1 000 | 2,1437 | |
| 1 000 | 2,1437 | |||
| 1 000 | 2,1437 | |||
| 02.04.2026 | 15:03:09,189 | 5 200 | 2,12 | |
| 5 200 | 2,12 | |||
| 5 200 | 2,12 | |||
| 02.04.2026 | 15:02:29,340 | 200 | 2,1392 | |
| 200 | 2,1392 | |||
| 200 | 2,1392 | |||
| 02.04.2026 | 15:02:18,979 | 700 | 2,1361 | |
| 700 | 2,1361 | |||
| 700 | 2,1361 | |||
| 02.04.2026 | 15:01:27,651 | 2 000 | 2,1719 | |
| 2 000 | 2,1719 | |||
| 2 000 | 2,1719 | |||
| 02.04.2026 | 15:00:20,397 | 1 200 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 200 | 2,14 | |||
| 200 | 2,14 | |||
| 02.04.2026 | 15:00:19,177 | 500 | 2,145 | |
| 500 | 2,145 | |||
| 500 | 2,145 | |||
| 02.04.2026 | 15:00:16,373 | 111 | 2,15 | |
| 111 | 2,15 | |||
| 111 | 2,15 | |||
| 02.04.2026 | 15:00:07,283 | 2 650 | 2,155 | |
| 2 650 | 2,155 | |||
| 2 650 | 2,155 | |||
| 02.04.2026 | 14:59:12,880 | 2 600 | 2,172 | |
| 2 600 | 2,172 | |||
| 2 600 | 2,172 | |||
| 02.04.2026 | 14:58:23,393 | 2 600 | 2,155 | |
| 2 600 | 2,155 | |||
| 2 600 | 2,155 | |||
| 02.04.2026 | 14:57:23,557 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 02.04.2026 | 14:57:11,518 | 2 600 | 2,172 | |
| 2 600 | 2,172 | |||
| 2 600 | 2,172 | |||
| 02.04.2026 | 14:56:11,462 | 100 | 2,1561 | |
| 100 | 2,1561 | |||
| 100 | 2,1561 | |||
| 02.04.2026 | 14:55:06,626 | 2 600 | 2,1709 | |
| 2 600 | 2,1709 | |||
| 2 600 | 2,1709 | |||
| 02.04.2026 | 14:54:44,215 | 111 | 2,17 | |
| 111 | 2,17 | |||
| 99 | 2,17 | |||
| 12 | 2,17 | |||
| 02.04.2026 | 14:53:50,401 | 400 | 2,169 | |
| 400 | 2,169 | |||
| 400 | 2,169 | |||
| 02.04.2026 | 14:53:36,947 | 2 500 | 2,16 | |
| 2 500 | 2,16 | |||
| 2 500 | 2,16 | |||
| 02.04.2026 | 14:53:05,701 | 1 000 | 2,1455 | |
| 1 000 | 2,1455 | |||
| 1 000 | 2,1455 | |||
| 02.04.2026 | 14:52:43,011 | 500 | 2,138 | |
| 500 | 2,138 | |||
| 500 | 2,138 | |||
| 02.04.2026 | 14:52:04,400 | 236 | 2,12 | |
| 236 | 2,12 | |||
| 236 | 2,12 | |||
| 02.04.2026 | 14:52:04,315 | 330 | 2,1227 | |
| 330 | 2,1227 | |||
| 330 | 2,1227 | |||
| 02.04.2026 | 14:51:52,185 | 2 500 | 2,1227 | |
| 2 500 | 2,1227 | |||
| 2 500 | 2,1227 | |||
| 02.04.2026 | 14:51:33,368 | 500 | 2,125 | |
| 500 | 2,125 | |||
| 500 | 2,125 | |||
| 02.04.2026 | 14:50:58,384 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 02.04.2026 | 14:50:45,228 | 2 266 | 2,1099 | |
| 2 266 | 2,1099 | |||
| 2 266 | 2,1099 | |||
| 02.04.2026 | 14:50:43,733 | 5 240 | 2,1099 | |
| 5 240 | 2,1099 | |||
| 5 240 | 2,1099 | |||
| 02.04.2026 | 14:50:11,673 | 5 240 | 2,1087 | |
| 5 240 | 2,1087 | |||
| 5 240 | 2,1087 | |||
| 02.04.2026 | 14:49:54,430 | 4 567 | 2,1125 | |
| 4 567 | 2,1125 | |||
| 4 567 | 2,1125 | |||
| 02.04.2026 | 14:49:36,884 | 2 600 | 2,10 | |
| 2 600 | 2,10 | |||
| 2 600 | 2,10 | |||
| 02.04.2026 | 14:48:28,146 | 333 | 2,09 | |
| 333 | 2,09 | |||
| 333 | 2,09 | |||
| 02.04.2026 | 14:47:38,613 | 150 | 2,0733 | |
| 150 | 2,0733 | |||
| 150 | 2,0733 | |||
| 02.04.2026 | 14:47:08,649 | 200 | 2,08 | |
| 200 | 2,08 | |||
| 200 | 2,08 | |||
| 02.04.2026 | 14:47:08,128 | 2 180 | 2,084 | |
| 2 180 | 2,084 | |||
| 2 180 | 2,084 | |||
| 02.04.2026 | 14:47:06,230 | 5 320 | 2,084 | |
| 5 320 | 2,084 | |||
| 5 320 | 2,084 | |||
| 02.04.2026 | 14:46:43,733 | 341 | 2,10 | |
| 341 | 2,10 | |||
| 341 | 2,10 | |||
| 02.04.2026 | 14:45:10,758 | 500 | 2,1119 | |
| 500 | 2,1119 | |||
| 500 | 2,1119 | |||
| 02.04.2026 | 14:42:41,226 | 50 | 2,1207 | |
| 50 | 2,1207 | |||
| 50 | 2,1207 | |||
| 02.04.2026 | 14:40:12,707 | 2 975 | 2,10 | |
| 325 | 2,10 | |||
| 2 975 | 2,10 | |||
| 2 650 | 2,10 | |||
| 02.04.2026 | 14:38:00,118 | 2 256 | 2,084 | |
| 2 256 | 2,084 | |||
| 36 | 2,084 | |||
| 2 220 | 2,084 | |||
| 02.04.2026 | 14:36:23,949 | 5 280 | 2,084 | |
| 5 280 | 2,084 | |||
| 5 280 | 2,084 | |||
| 02.04.2026 | 14:36:11,845 | 150 | 2,0933 | |
| 150 | 2,0933 | |||
| 150 | 2,0933 | |||
| 02.04.2026 | 14:35:58,159 | 150 | 2,0939 | |
| 150 | 2,0939 | |||
| 150 | 2,0939 | |||
| 02.04.2026 | 14:35:53,467 | 125 | 2,0875 | |
| 125 | 2,0875 | |||
| 125 | 2,0875 | |||
| 02.04.2026 | 14:35:26,825 | 200 | 2,0841 | |
| 200 | 2,0841 | |||
| 200 | 2,0841 | |||
| 02.04.2026 | 14:33:59,204 | 200 | 2,0985 | |
| 200 | 2,0985 | |||
| 200 | 2,0985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00