WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
108
2,8602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:29:32,688 | 100 | 2,8602 | |
| 75 | 2,8602 | |||
| 100 | 2,8602 | |||
| 25 | 2,8602 | |||
| 01.07.2026 | 20:30:50,941 | 13 | 2,86 | |
| 13 | 2,86 | |||
| 13 | 2,86 | |||
| 01.07.2026 | 18:12:45,596 | 1 000 | 2,883 | |
| 1 000 | 2,883 | |||
| 1 000 | 2,883 | |||
| 01.07.2026 | 17:36:32,684 | 2 | 2,9398 | |
| 2 | 2,9398 | |||
| 2 | 2,9398 | |||
| 01.07.2026 | 17:31:58,055 | 1 880 | 2,94 | |
| 1 880 | 2,94 | |||
| 1 880 | 2,94 | |||
| 01.07.2026 | 17:30:43,190 | 200 | 2,9238 | |
| 200 | 2,9238 | |||
| 200 | 2,9238 | |||
| 01.07.2026 | 17:29:38,414 | 400 | 2,9308 | |
| 400 | 2,9308 | |||
| 400 | 2,9308 | |||
| 01.07.2026 | 17:25:27,626 | 1 471 | 2,92 | |
| 1 471 | 2,92 | |||
| 1 471 | 2,92 | |||
| 01.07.2026 | 17:07:21,183 | 2 069 | 2,9106 | |
| 2 069 | 2,9106 | |||
| 2 069 | 2,9106 | |||
| 01.07.2026 | 17:05:53,219 | 300 | 2,9106 | |
| 300 | 2,9106 | |||
| 300 | 2,9106 | |||
| 01.07.2026 | 16:57:12,991 | 3 096 | 2,92 | |
| 3 096 | 2,92 | |||
| 3 096 | 2,92 | |||
| 01.07.2026 | 16:57:10,642 | 45 | 2,916 | |
| 45 | 2,916 | |||
| 45 | 2,916 | |||
| 01.07.2026 | 16:55:09,424 | 3 600 | 2,92 | |
| 3 600 | 2,92 | |||
| 1 587 | 2,92 | |||
| 1 413 | 2,92 | |||
| 600 | 2,92 | |||
| 01.07.2026 | 16:52:03,142 | 1 000 | 2,91 | |
| 1 000 | 2,91 | |||
| 1 000 | 2,91 | |||
| 01.07.2026 | 16:51:54,096 | 22 860 | 2,90 | |
| 420 | 2,90 | |||
| 22 440 | 2,90 | |||
| 22 860 | 2,90 | |||
| 01.07.2026 | 16:51:43,483 | 3 640 | 2,90 | |
| 3 640 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 16:51:42,846 | 3 640 | 2,90 | |
| 3 640 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 16:51:41,978 | 3 640 | 2,90 | |
| 280 | 2,90 | |||
| 3 640 | 2,90 | |||
| 1 360 | 2,90 | |||
| 600 | 2,90 | |||
| 1 000 | 2,90 | |||
| 400 | 2,90 | |||
| 01.07.2026 | 16:50:57,627 | 3 640 | 2,90 | |
| 3 640 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 16:48:48,646 | 1 360 | 2,894 | |
| 1 360 | 2,894 | |||
| 1 360 | 2,894 | |||
| 01.07.2026 | 16:48:31,309 | 3 640 | 2,894 | |
| 3 640 | 2,894 | |||
| 3 640 | 2,894 | |||
| 01.07.2026 | 16:47:39,014 | 1 230 | 2,88 | |
| 1 230 | 2,88 | |||
| 1 000 | 2,88 | |||
| 230 | 2,88 | |||
| 01.07.2026 | 16:46:09,381 | 35 | 2,8724 | |
| 35 | 2,8724 | |||
| 35 | 2,8724 | |||
| 01.07.2026 | 16:40:20,318 | 1 000 | 2,86 | |
| 1 000 | 2,86 | |||
| 1 000 | 2,86 | |||
| 01.07.2026 | 16:27:30,160 | 1 000 | 2,857 | |
| 1 000 | 2,857 | |||
| 1 000 | 2,857 | |||
| 01.07.2026 | 16:26:36,999 | 2 061 | 2,85 | |
| 2 061 | 2,85 | |||
| 2 061 | 2,85 | |||
| 01.07.2026 | 16:19:39,866 | 1 500 | 2,85 | |
| 1 500 | 2,85 | |||
| 1 500 | 2,85 | |||
| 01.07.2026 | 14:47:12,176 | 412 | 2,8612 | |
| 412 | 2,8612 | |||
| 412 | 2,8612 | |||
| 01.07.2026 | 14:47:11,160 | 3 680 | 2,8612 | |
| 3 680 | 2,8612 | |||
| 3 680 | 2,8612 | |||
| 01.07.2026 | 14:46:54,388 | 3 680 | 2,8612 | |
| 3 680 | 2,8612 | |||
| 3 680 | 2,8612 | |||
| 01.07.2026 | 14:41:48,830 | 600 | 2,87 | |
| 600 | 2,87 | |||
| 600 | 2,87 | |||
| 01.07.2026 | 14:41:30,462 | 1 000 | 2,868 | |
| 1 000 | 2,868 | |||
| 1 000 | 2,868 | |||
| 01.07.2026 | 14:40:39,263 | 1 000 | 2,865 | |
| 1 000 | 2,865 | |||
| 1 000 | 2,865 | |||
| 01.07.2026 | 13:49:29,091 | 40 | 2,8376 | |
| 40 | 2,8376 | |||
| 40 | 2,8376 | |||
| 01.07.2026 | 13:13:13,437 | 1 500 | 2,8434 | |
| 1 500 | 2,8434 | |||
| 1 500 | 2,8434 | |||
| 01.07.2026 | 13:10:23,007 | 1 280 | 2,8354 | |
| 1 280 | 2,8354 | |||
| 1 280 | 2,8354 | |||
| 01.07.2026 | 13:10:19,639 | 3 720 | 2,84 | |
| 3 720 | 2,84 | |||
| 3 720 | 2,84 | |||
| 01.07.2026 | 12:43:46,807 | 45 | 2,85 | |
| 45 | 2,85 | |||
| 45 | 2,85 | |||
| 01.07.2026 | 12:17:24,022 | 1 500 | 2,86 | |
| 1 000 | 2,86 | |||
| 1 500 | 2,86 | |||
| 500 | 2,86 | |||
| 01.07.2026 | 11:58:40,902 | 45 | 2,8614 | |
| 45 | 2,8614 | |||
| 45 | 2,8614 | |||
| 01.07.2026 | 11:52:37,340 | 820 | 2,8696 | |
| 820 | 2,8696 | |||
| 820 | 2,8696 | |||
| 01.07.2026 | 11:48:25,297 | 2 000 | 2,87 | |
| 2 000 | 2,87 | |||
| 2 000 | 2,87 | |||
| 01.07.2026 | 11:29:46,486 | 1 928 | 2,898 | |
| 1 928 | 2,898 | |||
| 1 928 | 2,898 | |||
| 01.07.2026 | 11:29:45,836 | 3 640 | 2,898 | |
| 3 640 | 2,898 | |||
| 3 640 | 2,898 | |||
| 01.07.2026 | 11:29:43,398 | 3 640 | 2,898 | |
| 3 640 | 2,898 | |||
| 3 640 | 2,898 | |||
| 01.07.2026 | 11:28:37,500 | 3 640 | 2,898 | |
| 3 640 | 2,898 | |||
| 3 640 | 2,898 | |||
| 01.07.2026 | 11:28:00,097 | 2 150 | 2,8948 | |
| 2 150 | 2,8948 | |||
| 2 150 | 2,8948 | |||
| 01.07.2026 | 11:24:53,206 | 883 | 2,9004 | |
| 883 | 2,9004 | |||
| 883 | 2,9004 | |||
| 01.07.2026 | 11:18:16,115 | 250 | 2,91 | |
| 250 | 2,91 | |||
| 250 | 2,91 | |||
| 01.07.2026 | 11:09:14,424 | 2 000 | 2,9132 | |
| 2 000 | 2,9132 | |||
| 2 000 | 2,9132 | |||
| 01.07.2026 | 11:07:35,346 | 187 | 2,9006 | |
| 187 | 2,9006 | |||
| 187 | 2,9006 | |||
| 01.07.2026 | 11:07:35,240 | 1 290 | 2,90 | |
| 1 290 | 2,90 | |||
| 1 290 | 2,90 | |||
| 01.07.2026 | 10:58:29,401 | 100 | 2,9006 | |
| 100 | 2,9006 | |||
| 100 | 2,9006 | |||
| 01.07.2026 | 10:57:44,403 | 3 450 | 2,90 | |
| 1 000 | 2,90 | |||
| 1 000 | 2,90 | |||
| 1 450 | 2,90 | |||
| 3 450 | 2,90 | |||
| 01.07.2026 | 10:57:41,671 | 3 640 | 2,90 | |
| 640 | 2,90 | |||
| 3 000 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 10:57:41,109 | 3 640 | 2,90 | |
| 3 640 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 10:57:39,697 | 3 640 | 2,90 | |
| 3 640 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 10:57:39,298 | 3 640 | 2,90 | |
| 3 440 | 2,90 | |||
| 200 | 2,90 | |||
| 3 640 | 2,90 | |||
| 01.07.2026 | 10:57:14,434 | 3 640 | 2,90 | |
| 1 000 | 2,90 | |||
| 3 640 | 2,90 | |||
| 2 640 | 2,90 | |||
| 01.07.2026 | 10:56:51,340 | 150 | 2,8864 | |
| 150 | 2,8864 | |||
| 150 | 2,8864 | |||
| 01.07.2026 | 10:56:14,857 | 24 602 | 2,875 | |
| 24 602 | 2,875 | |||
| 24 602 | 2,875 | |||
| 01.07.2026 | 10:56:09,744 | 3 640 | 2,89 | |
| 3 640 | 2,89 | |||
| 3 640 | 2,89 | |||
| 01.07.2026 | 10:55:59,861 | 3 640 | 2,8902 | |
| 3 640 | 2,8902 | |||
| 3 640 | 2,8902 | |||
| 01.07.2026 | 10:50:17,196 | 1 820 | 2,87 | |
| 1 820 | 2,87 | |||
| 1 820 | 2,87 | |||
| 01.07.2026 | 10:50:03,588 | 3 680 | 2,8704 | |
| 3 680 | 2,8704 | |||
| 3 680 | 2,8704 | |||
| 01.07.2026 | 10:49:50,500 | 854 | 2,8706 | |
| 854 | 2,8706 | |||
| 854 | 2,8706 | |||
| 01.07.2026 | 10:48:03,473 | 2 500 | 2,861 | |
| 2 500 | 2,861 | |||
| 2 500 | 2,861 | |||
| 01.07.2026 | 10:46:02,702 | 3 350 | 2,863 | |
| 3 350 | 2,863 | |||
| 3 350 | 2,863 | |||
| 01.07.2026 | 10:46:02,044 | 3 680 | 2,863 | |
| 3 680 | 2,863 | |||
| 3 680 | 2,863 | |||
| 01.07.2026 | 10:46:01,241 | 3 680 | 2,863 | |
| 3 680 | 2,863 | |||
| 3 680 | 2,863 | |||
| 01.07.2026 | 10:45:58,325 | 3 680 | 2,863 | |
| 3 680 | 2,863 | |||
| 3 680 | 2,863 | |||
| 01.07.2026 | 10:43:47,760 | 3 680 | 2,863 | |
| 3 680 | 2,863 | |||
| 3 680 | 2,863 | |||
| 01.07.2026 | 10:40:12,079 | 100 | 2,8574 | |
| 100 | 2,8574 | |||
| 100 | 2,8574 | |||
| 01.07.2026 | 10:37:13,601 | 200 | 2,866 | |
| 200 | 2,866 | |||
| 200 | 2,866 | |||
| 01.07.2026 | 10:31:28,981 | 1 334 | 2,85 | |
| 1 334 | 2,85 | |||
| 1 334 | 2,85 | |||
| 01.07.2026 | 10:31:28,367 | 3 680 | 2,85 | |
| 923 | 2,85 | |||
| 2 757 | 2,85 | |||
| 3 680 | 2,85 | |||
| 01.07.2026 | 10:31:27,829 | 3 680 | 2,85 | |
| 3 680 | 2,85 | |||
| 3 680 | 2,85 | |||
| 01.07.2026 | 10:31:27,223 | 3 680 | 2,85 | |
| 3 680 | 2,85 | |||
| 3 680 | 2,85 | |||
| 01.07.2026 | 10:31:26,620 | 3 680 | 2,85 | |
| 3 680 | 2,85 | |||
| 1 110 | 2,85 | |||
| 2 570 | 2,85 | |||
| 01.07.2026 | 10:30:34,406 | 3 680 | 2,85 | |
| 437 | 2,85 | |||
| 1 298 | 2,85 | |||
| 710 | 2,85 | |||
| 735 | 2,85 | |||
| 3 680 | 2,85 | |||
| 500 | 2,85 | |||
| 01.07.2026 | 10:23:37,139 | 320 | 2,83 | |
| 320 | 2,83 | |||
| 320 | 2,83 | |||
| 01.07.2026 | 10:20:11,373 | 50 | 2,8282 | |
| 50 | 2,8282 | |||
| 50 | 2,8282 | |||
| 01.07.2026 | 10:16:34,602 | 500 | 2,7976 | |
| 500 | 2,7976 | |||
| 500 | 2,7976 | |||
| 01.07.2026 | 09:58:38,635 | 250 | 2,80 | |
| 250 | 2,80 | |||
| 250 | 2,80 | |||
| 01.07.2026 | 09:41:33,366 | 240 | 2,81 | |
| 240 | 2,81 | |||
| 240 | 2,81 | |||
| 01.07.2026 | 09:41:08,593 | 3 760 | 2,81 | |
| 3 760 | 2,81 | |||
| 3 760 | 2,81 | |||
| 01.07.2026 | 09:41:05,452 | 209 | 2,807 | |
| 209 | 2,807 | |||
| 209 | 2,807 | |||
| 01.07.2026 | 09:41:01,372 | 3 760 | 2,807 | |
| 3 760 | 2,807 | |||
| 3 760 | 2,807 | |||
| 01.07.2026 | 09:40:12,627 | 70 717 | 2,80 | |
| 70 717 | 2,80 | |||
| 70 717 | 2,80 | |||
| 01.07.2026 | 09:39:48,073 | 3 760 | 2,80 | |
| 3 760 | 2,80 | |||
| 3 760 | 2,80 | |||
| 01.07.2026 | 09:39:08,488 | 1 150 | 2,79 | |
| 1 150 | 2,79 | |||
| 1 150 | 2,79 | |||
| 01.07.2026 | 09:36:14,079 | 2 000 | 2,785 | |
| 2 000 | 2,785 | |||
| 2 000 | 2,785 | |||
| 01.07.2026 | 09:29:52,615 | 260 | 2,7978 | |
| 260 | 2,7978 | |||
| 260 | 2,7978 | |||
| 01.07.2026 | 09:26:23,428 | 3 760 | 2,80 | |
| 3 760 | 2,80 | |||
| 2 240 | 2,80 | |||
| 1 520 | 2,80 | |||
| 01.07.2026 | 09:25:42,256 | 3 760 | 2,80 | |
| 3 760 | 2,80 | |||
| 3 760 | 2,80 | |||
| 01.07.2026 | 09:25:42,177 | 626 | 2,795 | |
| 626 | 2,795 | |||
| 626 | 2,795 | |||
| 01.07.2026 | 09:23:41,532 | 3 800 | 2,79 | |
| 3 800 | 2,79 | |||
| 3 800 | 2,79 | |||
| 01.07.2026 | 09:23:15,913 | 3 800 | 2,79 | |
| 3 303 | 2,79 | |||
| 3 800 | 2,79 | |||
| 497 | 2,79 | |||
| 01.07.2026 | 09:22:20,101 | 323 | 2,7824 | |
| 323 | 2,7824 | |||
| 323 | 2,7824 | |||
| 01.07.2026 | 09:22:13,487 | 3 800 | 2,7824 | |
| 3 800 | 2,7824 | |||
| 3 800 | 2,7824 | |||
| 01.07.2026 | 09:18:01,130 | 829 | 2,769 | |
| 829 | 2,769 | |||
| 829 | 2,769 | |||
| 01.07.2026 | 09:12:46,692 | 600 | 2,773 | |
| 600 | 2,773 | |||
| 600 | 2,773 | |||
| 01.07.2026 | 09:08:31,012 | 3 800 | 2,79 | |
| 3 800 | 2,79 | |||
| 3 800 | 2,79 | |||
| 01.07.2026 | 09:06:41,402 | 2 075 | 2,78 | |
| 2 075 | 2,78 | |||
| 2 075 | 2,78 | |||
| 01.07.2026 | 09:05:38,412 | 1 155 | 2,78 | |
| 550 | 2,78 | |||
| 355 | 2,78 | |||
| 250 | 2,78 | |||
| 1 155 | 2,78 | |||
| 01.07.2026 | 09:05:05,602 | 300 | 2,777 | |
| 300 | 2,777 | |||
| 300 | 2,777 | |||
| 01.07.2026 | 09:04:45,815 | 1 085 | 2,75 | |
| 585 | 2,75 | |||
| 1 085 | 2,75 | |||
| 500 | 2,75 | |||
| 01.07.2026 | 09:04:45,717 | 50 | 2,7302 | |
| 50 | 2,7302 | |||
| 50 | 2,7302 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00