Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
97
91,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:05:19,823 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 01.07.2026 | 20:04:41,234 | 2 | 91,205 | |
| 2 | 91,205 | |||
| 2 | 91,205 | |||
| 01.07.2026 | 17:19:55,585 | 10 | 91,91 | |
| 10 | 91,91 | |||
| 10 | 91,91 | |||
| 01.07.2026 | 17:06:15,628 | 300 | 91,95 | |
| 300 | 91,95 | |||
| 300 | 91,95 | |||
| 01.07.2026 | 17:03:19,208 | 28 | 91,93 | |
| 28 | 91,93 | |||
| 28 | 91,93 | |||
| 01.07.2026 | 17:03:19,142 | 5 | 91,93 | |
| 5 | 91,93 | |||
| 5 | 91,93 | |||
| 01.07.2026 | 17:03:18,264 | 20 | 91,93 | |
| 20 | 91,93 | |||
| 20 | 91,93 | |||
| 01.07.2026 | 17:03:17,849 | 34 | 91,93 | |
| 34 | 91,93 | |||
| 34 | 91,93 | |||
| 01.07.2026 | 16:56:26,373 | 537 | 91,96 | |
| 537 | 91,96 | |||
| 537 | 91,96 | |||
| 01.07.2026 | 16:33:50,687 | 99 | 92,245 | |
| 99 | 92,245 | |||
| 99 | 92,245 | |||
| 01.07.2026 | 16:33:17,865 | 39 | 92,21 | |
| 39 | 92,21 | |||
| 39 | 92,21 | |||
| 01.07.2026 | 16:33:17,659 | 28 | 92,21 | |
| 28 | 92,21 | |||
| 28 | 92,21 | |||
| 01.07.2026 | 16:33:17,502 | 21 | 92,21 | |
| 21 | 92,21 | |||
| 21 | 92,21 | |||
| 01.07.2026 | 16:33:17,444 | 9 | 92,21 | |
| 9 | 92,21 | |||
| 9 | 92,21 | |||
| 01.07.2026 | 16:33:17,237 | 50 | 92,225 | |
| 50 | 92,225 | |||
| 50 | 92,225 | |||
| 01.07.2026 | 16:33:16,923 | 20 | 92,225 | |
| 20 | 92,225 | |||
| 20 | 92,225 | |||
| 01.07.2026 | 16:33:16,716 | 100 | 92,235 | |
| 100 | 92,235 | |||
| 100 | 92,235 | |||
| 01.07.2026 | 16:33:16,310 | 99 | 92,215 | |
| 99 | 92,215 | |||
| 99 | 92,215 | |||
| 01.07.2026 | 16:33:16,104 | 35 | 92,215 | |
| 35 | 92,215 | |||
| 35 | 92,215 | |||
| 01.07.2026 | 16:33:15,896 | 99 | 92,215 | |
| 99 | 92,215 | |||
| 99 | 92,215 | |||
| 01.07.2026 | 16:33:15,689 | 49 | 92,215 | |
| 49 | 92,215 | |||
| 49 | 92,215 | |||
| 01.07.2026 | 16:12:13,759 | 35 | 92,175 | |
| 35 | 92,175 | |||
| 35 | 92,175 | |||
| 01.07.2026 | 15:43:12,207 | 48 | 91,78 | |
| 48 | 91,78 | |||
| 48 | 91,78 | |||
| 01.07.2026 | 15:42:16,989 | 25 | 91,725 | |
| 25 | 91,725 | |||
| 25 | 91,725 | |||
| 01.07.2026 | 15:42:16,782 | 24 | 91,70 | |
| 24 | 91,70 | |||
| 24 | 91,70 | |||
| 01.07.2026 | 15:37:06,014 | 129 | 91,155 | |
| 129 | 91,155 | |||
| 129 | 91,155 | |||
| 01.07.2026 | 15:22:40,328 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 01.07.2026 | 15:22:40,114 | 12 | 90,695 | |
| 12 | 90,695 | |||
| 12 | 90,695 | |||
| 01.07.2026 | 15:22:39,902 | 24 | 90,695 | |
| 24 | 90,695 | |||
| 24 | 90,695 | |||
| 01.07.2026 | 15:22:39,596 | 20 | 90,695 | |
| 20 | 90,695 | |||
| 20 | 90,695 | |||
| 01.07.2026 | 15:02:52,335 | 246 | 90,415 | |
| 246 | 90,415 | |||
| 5 | 90,415 | |||
| 89 | 90,415 | |||
| 91 | 90,415 | |||
| 61 | 90,415 | |||
| 01.07.2026 | 15:02:40,101 | 86 | 90,415 | |
| 86 | 90,415 | |||
| 86 | 90,415 | |||
| 01.07.2026 | 15:02:39,879 | 24 | 90,405 | |
| 24 | 90,405 | |||
| 24 | 90,405 | |||
| 01.07.2026 | 15:02:39,788 | 86 | 90,405 | |
| 86 | 90,405 | |||
| 86 | 90,405 | |||
| 01.07.2026 | 15:02:39,758 | 122 | 90,405 | |
| 122 | 90,405 | |||
| 122 | 90,405 | |||
| 01.07.2026 | 15:02:39,684 | 122 | 90,405 | |
| 122 | 90,405 | |||
| 122 | 90,405 | |||
| 01.07.2026 | 15:02:39,626 | 98 | 90,405 | |
| 98 | 90,405 | |||
| 98 | 90,405 | |||
| 01.07.2026 | 15:02:39,409 | 61 | 90,405 | |
| 61 | 90,405 | |||
| 61 | 90,405 | |||
| 01.07.2026 | 15:02:11,990 | 90 | 90,475 | |
| 90 | 90,475 | |||
| 90 | 90,475 | |||
| 01.07.2026 | 14:51:23,716 | 1 | 90,565 | |
| 1 | 90,565 | |||
| 1 | 90,565 | |||
| 01.07.2026 | 14:51:13,367 | 11 | 90,565 | |
| 11 | 90,565 | |||
| 11 | 90,565 | |||
| 01.07.2026 | 14:46:56,891 | 238 | 90,51 | |
| 238 | 90,51 | |||
| 238 | 90,51 | |||
| 01.07.2026 | 14:31:41,578 | 38 | 90,63 | |
| 38 | 90,63 | |||
| 38 | 90,63 | |||
| 01.07.2026 | 14:31:41,471 | 6 | 90,63 | |
| 6 | 90,63 | |||
| 6 | 90,63 | |||
| 01.07.2026 | 14:31:41,194 | 45 | 90,63 | |
| 45 | 90,63 | |||
| 45 | 90,63 | |||
| 01.07.2026 | 14:31:40,953 | 38 | 90,63 | |
| 38 | 90,63 | |||
| 38 | 90,63 | |||
| 01.07.2026 | 14:31:40,843 | 8 | 90,63 | |
| 8 | 90,63 | |||
| 8 | 90,63 | |||
| 01.07.2026 | 14:31:40,735 | 6 | 90,63 | |
| 6 | 90,63 | |||
| 6 | 90,63 | |||
| 01.07.2026 | 14:31:40,524 | 45 | 90,63 | |
| 45 | 90,63 | |||
| 45 | 90,63 | |||
| 01.07.2026 | 14:05:44,559 | 12 | 90,48 | |
| 12 | 90,48 | |||
| 12 | 90,48 | |||
| 01.07.2026 | 13:53:43,461 | 11 | 90,70 | |
| 11 | 90,70 | |||
| 11 | 90,70 | |||
| 01.07.2026 | 13:53:43,355 | 12 | 90,70 | |
| 12 | 90,70 | |||
| 12 | 90,70 | |||
| 01.07.2026 | 13:53:43,147 | 6 | 90,70 | |
| 6 | 90,70 | |||
| 6 | 90,70 | |||
| 01.07.2026 | 13:53:43,070 | 10 | 90,70 | |
| 10 | 90,70 | |||
| 10 | 90,70 | |||
| 01.07.2026 | 13:53:43,012 | 10 | 90,70 | |
| 10 | 90,70 | |||
| 10 | 90,70 | |||
| 01.07.2026 | 13:53:42,904 | 11 | 90,70 | |
| 11 | 90,70 | |||
| 11 | 90,70 | |||
| 01.07.2026 | 13:23:29,591 | 7 | 90,405 | |
| 7 | 90,405 | |||
| 7 | 90,405 | |||
| 01.07.2026 | 13:23:29,284 | 7 | 90,405 | |
| 7 | 90,405 | |||
| 7 | 90,405 | |||
| 01.07.2026 | 13:23:29,105 | 12 | 90,405 | |
| 12 | 90,405 | |||
| 12 | 90,405 | |||
| 01.07.2026 | 13:23:29,020 | 12 | 90,405 | |
| 12 | 90,405 | |||
| 12 | 90,405 | |||
| 01.07.2026 | 13:23:28,969 | 46 | 90,405 | |
| 46 | 90,405 | |||
| 46 | 90,405 | |||
| 01.07.2026 | 13:23:28,651 | 7 | 90,415 | |
| 7 | 90,415 | |||
| 7 | 90,415 | |||
| 01.07.2026 | 13:23:28,427 | 13 | 90,405 | |
| 13 | 90,405 | |||
| 13 | 90,405 | |||
| 01.07.2026 | 13:23:28,321 | 6 | 90,415 | |
| 6 | 90,415 | |||
| 6 | 90,415 | |||
| 01.07.2026 | 11:00:04,748 | 1 | 89,385 | |
| 1 | 89,385 | |||
| 1 | 89,385 | |||
| 01.07.2026 | 10:31:50,312 | 55 | 89,425 | |
| 55 | 89,425 | |||
| 55 | 89,425 | |||
| 01.07.2026 | 10:08:47,126 | 18 | 89,325 | |
| 18 | 89,325 | |||
| 18 | 89,325 | |||
| 01.07.2026 | 10:08:45,328 | 22 | 89,325 | |
| 22 | 89,325 | |||
| 22 | 89,325 | |||
| 01.07.2026 | 10:08:38,848 | 4 | 89,325 | |
| 4 | 89,325 | |||
| 4 | 89,325 | |||
| 01.07.2026 | 10:08:36,885 | 57 | 89,325 | |
| 57 | 89,325 | |||
| 57 | 89,325 | |||
| 01.07.2026 | 10:08:34,885 | 18 | 89,325 | |
| 18 | 89,325 | |||
| 18 | 89,325 | |||
| 01.07.2026 | 10:08:32,276 | 1 | 89,325 | |
| 1 | 89,325 | |||
| 1 | 89,325 | |||
| 01.07.2026 | 10:08:29,471 | 77 | 89,325 | |
| 77 | 89,325 | |||
| 77 | 89,325 | |||
| 01.07.2026 | 10:08:27,640 | 43 | 89,325 | |
| 43 | 89,325 | |||
| 43 | 89,325 | |||
| 01.07.2026 | 10:08:25,176 | 1 | 89,315 | |
| 1 | 89,315 | |||
| 1 | 89,315 | |||
| 01.07.2026 | 10:08:23,438 | 2 | 89,315 | |
| 2 | 89,315 | |||
| 2 | 89,315 | |||
| 01.07.2026 | 10:08:21,882 | 2 | 89,315 | |
| 2 | 89,315 | |||
| 2 | 89,315 | |||
| 01.07.2026 | 10:08:20,754 | 26 | 89,315 | |
| 26 | 89,315 | |||
| 26 | 89,315 | |||
| 01.07.2026 | 10:08:18,221 | 1 | 89,315 | |
| 1 | 89,315 | |||
| 1 | 89,315 | |||
| 01.07.2026 | 10:08:17,003 | 14 | 89,315 | |
| 14 | 89,315 | |||
| 14 | 89,315 | |||
| 01.07.2026 | 10:08:14,333 | 1 | 89,305 | |
| 1 | 89,305 | |||
| 1 | 89,305 | |||
| 01.07.2026 | 10:08:07,582 | 1 | 89,30 | |
| 1 | 89,30 | |||
| 1 | 89,30 | |||
| 01.07.2026 | 10:07:56,495 | 7 | 89,325 | |
| 7 | 89,325 | |||
| 7 | 89,325 | |||
| 01.07.2026 | 10:07:55,409 | 10 | 89,325 | |
| 10 | 89,325 | |||
| 10 | 89,325 | |||
| 01.07.2026 | 10:07:53,541 | 59 | 89,325 | |
| 59 | 89,325 | |||
| 59 | 89,325 | |||
| 01.07.2026 | 10:07:48,858 | 8 | 89,325 | |
| 8 | 89,325 | |||
| 8 | 89,325 | |||
| 01.07.2026 | 10:07:42,450 | 3 | 89,325 | |
| 3 | 89,325 | |||
| 3 | 89,325 | |||
| 01.07.2026 | 10:07:38,195 | 3 | 89,315 | |
| 3 | 89,315 | |||
| 3 | 89,315 | |||
| 01.07.2026 | 10:07:36,332 | 8 | 89,315 | |
| 8 | 89,315 | |||
| 8 | 89,315 | |||
| 01.07.2026 | 10:07:34,510 | 24 | 89,315 | |
| 24 | 89,315 | |||
| 24 | 89,315 | |||
| 01.07.2026 | 10:07:32,681 | 16 | 89,315 | |
| 16 | 89,315 | |||
| 16 | 89,315 | |||
| 01.07.2026 | 10:07:22,464 | 45 | 89,325 | |
| 45 | 89,325 | |||
| 45 | 89,325 | |||
| 01.07.2026 | 10:07:20,649 | 100 | 89,325 | |
| 100 | 89,325 | |||
| 100 | 89,325 | |||
| 01.07.2026 | 09:41:12,271 | 3 | 89,215 | |
| 3 | 89,215 | |||
| 3 | 89,215 | |||
| 01.07.2026 | 09:40:45,746 | 1 | 89,275 | |
| 1 | 89,275 | |||
| 1 | 89,275 | |||
| 01.07.2026 | 09:30:13,849 | 3 | 89,13 | |
| 3 | 89,13 | |||
| 3 | 89,13 | |||
| 01.07.2026 | 08:00:43,443 | 6 | 89,645 | |
| 6 | 89,645 | |||
| 6 | 89,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00