Amundi Core MSCI EM Swap UCITS ETF Dist

48

45

62,144

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 20:55:00,445 17   62,144
      17 62,144
      17 62,144
13.11.2026 20:07:50,343 2   62,156
      2 62,156
      2 62,156
13.11.2026 20:04:50,301 100   62,124
      100 62,124
      100 62,124
13.11.2026 19:13:53,958 1   62,294
      1 62,294
      1 62,294
13.11.2026 18:05:19,652 5   62,242
      5 62,242
      5 62,242
13.11.2026 16:33:32,760 1   62,00
      1 62,00
      1 62,00
13.11.2026 16:09:12,385 3   62,044
      3 62,044
      3 62,044
13.11.2026 15:59:38,742 1   62,114
      1 62,114
      1 62,114
13.11.2026 15:50:15,996 10   62,20
      10 62,20
      10 62,20
13.11.2026 15:45:53,621 1   62,376
      1 62,376
      1 62,376
13.11.2026 15:41:52,682 2   62,426
      2 62,426
      2 62,426
13.11.2026 15:40:07,773 2   62,416
      2 62,416
      2 62,416
13.11.2026 15:37:07,829 15   62,376
      15 62,376
      15 62,376
13.11.2026 15:36:57,158 4   62,35
      4 62,35
      4 62,35
13.11.2026 15:01:14,467 16   62,53
      16 62,53
      16 62,53
13.11.2026 15:00:01,048 1   62,53
      1 62,53
      1 62,53
13.11.2026 15:00:00,788 61   62,564
      61 62,564
      61 62,564
13.11.2026 14:57:24,673 2   62,58
      2 62,58
      2 62,58
13.11.2026 13:29:17,382 143   62,578
      143 62,578
      143 62,578
13.11.2026 13:02:14,700 17   62,676
      17 62,676
      17 62,676
13.11.2026 12:37:03,357 2   62,53
      2 62,53
      2 62,53
13.11.2026 12:20:29,410 15   62,612
      15 62,612
      15 62,612
13.11.2026 12:19:45,530 9   62,606
      9 62,606
      9 62,606
13.11.2026 11:55:39,784 9   62,526
      9 62,526
      9 62,526
13.11.2026 11:43:00,711 350   62,534
      350 62,534
      350 62,534
13.11.2026 11:23:53,934 310   62,49
      310 62,49
      310 62,49
13.11.2026 11:22:52,295 268   62,508
      268 62,508
      268 62,508
13.11.2026 11:18:45,193 15   62,508
      15 62,508
      15 62,508
13.11.2026 10:42:10,779 32   62,488
      32 62,488
      32 62,488
13.11.2026 10:37:42,151 4   62,462
      4 62,462
      4 62,462
13.11.2026 10:02:05,594 8   62,33
      8 62,33
      8 62,33
13.11.2026 09:55:53,368 100   62,318
      100 62,318
      100 62,318
13.11.2026 09:52:26,403 22   62,23
      22 62,23
      22 62,23
13.11.2026 09:51:32,086 1   62,268
      1 62,268
      1 62,268
13.11.2026 09:49:39,002 8   62,254
      8 62,254
      8 62,254
13.11.2026 09:35:55,466 3   62,242
      3 62,242
      3 62,242
13.11.2026 09:35:34,898 2   62,26
      2 62,26
      2 62,26
13.11.2026 09:35:07,093 1   62,22
      1 62,22
      1 62,22
13.11.2026 09:33:55,231 83   62,18
      83 62,18
      83 62,18
13.11.2026 09:28:13,593 1   62,26
      1 62,26
      1 62,26
13.11.2026 09:26:31,879 1   62,278
      1 62,278
      1 62,278
13.11.2026 09:07:47,334 1   62,384
      1 62,384
      1 62,384
13.11.2026 08:58:25,089 20   62,214
      20 62,214
      20 62,214
13.11.2026 08:38:52,204 21   62,214
      21 62,214
      21 62,214
13.11.2026 07:49:41,612 101   62,214
      99 62,214
      50 62,214
      35 62,214
      1 62,214
      15 62,214
      2 62,214
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)