Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
151
120,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:48:24,236 | 1 | 120,025 | |
| 1 | 120,025 | |||
| 1 | 120,025 | |||
| 01.07.2026 | 21:47:15,502 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 01.07.2026 | 21:18:33,596 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 01.07.2026 | 21:12:59,118 | 4 | 120,19 | |
| 4 | 120,19 | |||
| 4 | 120,19 | |||
| 01.07.2026 | 20:59:15,321 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 01.07.2026 | 20:55:28,373 | 45 | 120,08 | |
| 45 | 120,08 | |||
| 45 | 120,08 | |||
| 01.07.2026 | 20:52:49,254 | 62 | 120,125 | |
| 62 | 120,125 | |||
| 62 | 120,125 | |||
| 01.07.2026 | 20:22:43,043 | 14 | 120,21 | |
| 14 | 120,21 | |||
| 14 | 120,21 | |||
| 01.07.2026 | 20:10:46,898 | 77 | 120,205 | |
| 77 | 120,205 | |||
| 77 | 120,205 | |||
| 01.07.2026 | 20:04:54,753 | 50 | 120,45 | |
| 50 | 120,45 | |||
| 50 | 120,45 | |||
| 01.07.2026 | 19:42:07,319 | 7 | 120,245 | |
| 7 | 120,245 | |||
| 7 | 120,245 | |||
| 01.07.2026 | 19:39:38,059 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 01.07.2026 | 19:26:17,156 | 8 | 120,515 | |
| 8 | 120,515 | |||
| 8 | 120,515 | |||
| 01.07.2026 | 19:25:38,147 | 1 | 120,275 | |
| 1 | 120,275 | |||
| 1 | 120,275 | |||
| 01.07.2026 | 18:46:48,751 | 1 | 120,575 | |
| 1 | 120,575 | |||
| 1 | 120,575 | |||
| 01.07.2026 | 18:41:12,165 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 01.07.2026 | 18:35:03,158 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 01.07.2026 | 18:33:12,707 | 2 | 120,655 | |
| 2 | 120,655 | |||
| 2 | 120,655 | |||
| 01.07.2026 | 18:31:02,985 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 01.07.2026 | 18:24:27,943 | 8 | 120,455 | |
| 8 | 120,455 | |||
| 8 | 120,455 | |||
| 01.07.2026 | 18:23:35,131 | 176 | 120,415 | |
| 176 | 120,415 | |||
| 176 | 120,415 | |||
| 01.07.2026 | 18:13:13,349 | 33 | 120,58 | |
| 3 | 120,58 | |||
| 6 | 120,58 | |||
| 24 | 120,58 | |||
| 33 | 120,58 | |||
| 01.07.2026 | 17:51:17,374 | 7 | 120,33 | |
| 7 | 120,33 | |||
| 7 | 120,33 | |||
| 01.07.2026 | 17:48:19,424 | 1 | 120,645 | |
| 1 | 120,645 | |||
| 1 | 120,645 | |||
| 01.07.2026 | 17:35:26,177 | 29 | 120,365 | |
| 29 | 120,365 | |||
| 29 | 120,365 | |||
| 01.07.2026 | 17:31:16,640 | 225 | 120,305 | |
| 225 | 120,305 | |||
| 225 | 120,305 | |||
| 01.07.2026 | 17:25:32,495 | 3 | 120,405 | |
| 3 | 120,405 | |||
| 3 | 120,405 | |||
| 01.07.2026 | 17:20:05,630 | 30 | 120,395 | |
| 30 | 120,395 | |||
| 30 | 120,395 | |||
| 01.07.2026 | 17:13:33,461 | 1 300 | 120,275 | |
| 1 300 | 120,275 | |||
| 1 300 | 120,275 | |||
| 01.07.2026 | 17:11:40,016 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 01.07.2026 | 17:06:03,481 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 01.07.2026 | 16:56:58,930 | 1 | 120,085 | |
| 1 | 120,085 | |||
| 1 | 120,085 | |||
| 01.07.2026 | 16:53:10,097 | 243 | 120,105 | |
| 243 | 120,105 | |||
| 243 | 120,105 | |||
| 01.07.2026 | 16:51:34,813 | 12 | 120,12 | |
| 12 | 120,12 | |||
| 12 | 120,12 | |||
| 01.07.2026 | 16:46:57,012 | 83 | 119,97 | |
| 83 | 119,97 | |||
| 83 | 119,97 | |||
| 01.07.2026 | 16:42:33,287 | 41 | 120,035 | |
| 41 | 120,035 | |||
| 41 | 120,035 | |||
| 01.07.2026 | 16:41:55,917 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 01.07.2026 | 16:41:48,634 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 01.07.2026 | 16:40:57,688 | 200 | 120,065 | |
| 200 | 120,065 | |||
| 200 | 120,065 | |||
| 01.07.2026 | 16:37:09,831 | 50 | 120,03 | |
| 50 | 120,03 | |||
| 50 | 120,03 | |||
| 01.07.2026 | 16:34:12,254 | 3 | 119,985 | |
| 3 | 119,985 | |||
| 3 | 119,985 | |||
| 01.07.2026 | 16:33:53,617 | 2 | 120,03 | |
| 2 | 120,03 | |||
| 2 | 120,03 | |||
| 01.07.2026 | 16:33:16,519 | 50 | 120,045 | |
| 50 | 120,045 | |||
| 50 | 120,045 | |||
| 01.07.2026 | 16:31:46,654 | 7 | 120,065 | |
| 7 | 120,065 | |||
| 7 | 120,065 | |||
| 01.07.2026 | 16:22:44,148 | 4 | 120,135 | |
| 4 | 120,135 | |||
| 4 | 120,135 | |||
| 01.07.2026 | 16:22:41,276 | 20 | 120,135 | |
| 20 | 120,135 | |||
| 20 | 120,135 | |||
| 01.07.2026 | 16:19:30,142 | 736 | 120,085 | |
| 736 | 120,085 | |||
| 736 | 120,085 | |||
| 01.07.2026 | 16:16:51,088 | 170 | 120,035 | |
| 170 | 120,035 | |||
| 170 | 120,035 | |||
| 01.07.2026 | 16:05:34,457 | 28 | 119,89 | |
| 28 | 119,89 | |||
| 28 | 119,89 | |||
| 01.07.2026 | 16:05:05,100 | 170 | 119,97 | |
| 170 | 119,97 | |||
| 170 | 119,97 | |||
| 01.07.2026 | 15:59:03,562 | 18 | 119,905 | |
| 18 | 119,905 | |||
| 18 | 119,905 | |||
| 01.07.2026 | 15:48:15,235 | 8 | 119,675 | |
| 8 | 119,675 | |||
| 8 | 119,675 | |||
| 01.07.2026 | 15:41:51,371 | 3 | 119,62 | |
| 3 | 119,62 | |||
| 3 | 119,62 | |||
| 01.07.2026 | 15:40:44,644 | 2 | 119,615 | |
| 2 | 119,615 | |||
| 2 | 119,615 | |||
| 01.07.2026 | 15:39:00,739 | 11 502 | 119,64 | |
| 11 502 | 119,64 | |||
| 11 502 | 119,64 | |||
| 01.07.2026 | 15:27:00,032 | 431 | 119,90 | |
| 431 | 119,90 | |||
| 431 | 119,90 | |||
| 01.07.2026 | 15:09:10,513 | 63 | 119,865 | |
| 63 | 119,865 | |||
| 63 | 119,865 | |||
| 01.07.2026 | 15:07:37,375 | 20 | 119,93 | |
| 20 | 119,93 | |||
| 20 | 119,93 | |||
| 01.07.2026 | 14:58:28,238 | 13 | 120,00 | |
| 13 | 120,00 | |||
| 13 | 120,00 | |||
| 01.07.2026 | 14:47:23,562 | 60 | 119,985 | |
| 60 | 119,985 | |||
| 60 | 119,985 | |||
| 01.07.2026 | 14:42:47,018 | 4 | 119,925 | |
| 4 | 119,925 | |||
| 4 | 119,925 | |||
| 01.07.2026 | 14:33:50,418 | 167 | 120,00 | |
| 167 | 120,00 | |||
| 167 | 120,00 | |||
| 01.07.2026 | 14:16:36,873 | 2 | 119,89 | |
| 2 | 119,89 | |||
| 2 | 119,89 | |||
| 01.07.2026 | 14:11:53,452 | 1 691 | 119,875 | |
| 1 691 | 119,875 | |||
| 1 691 | 119,875 | |||
| 01.07.2026 | 14:08:25,381 | 5 | 119,79 | |
| 5 | 119,79 | |||
| 5 | 119,79 | |||
| 01.07.2026 | 13:55:04,403 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 01.07.2026 | 13:50:20,630 | 1 | 119,885 | |
| 1 | 119,885 | |||
| 1 | 119,885 | |||
| 01.07.2026 | 13:33:31,649 | 7 | 119,88 | |
| 7 | 119,88 | |||
| 7 | 119,88 | |||
| 01.07.2026 | 13:32:15,105 | 10 | 119,915 | |
| 10 | 119,915 | |||
| 10 | 119,915 | |||
| 01.07.2026 | 13:02:12,243 | 60 | 119,89 | |
| 60 | 119,89 | |||
| 60 | 119,89 | |||
| 01.07.2026 | 13:00:11,224 | 45 | 119,83 | |
| 45 | 119,83 | |||
| 45 | 119,83 | |||
| 01.07.2026 | 12:59:59,650 | 15 | 119,91 | |
| 15 | 119,91 | |||
| 15 | 119,91 | |||
| 01.07.2026 | 12:44:11,731 | 10 | 119,81 | |
| 10 | 119,81 | |||
| 10 | 119,81 | |||
| 01.07.2026 | 12:43:02,488 | 14 | 119,855 | |
| 14 | 119,855 | |||
| 14 | 119,855 | |||
| 01.07.2026 | 12:42:25,907 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 01.07.2026 | 12:39:32,752 | 19 | 119,86 | |
| 19 | 119,86 | |||
| 19 | 119,86 | |||
| 01.07.2026 | 12:39:22,984 | 26 | 119,855 | |
| 26 | 119,855 | |||
| 26 | 119,855 | |||
| 01.07.2026 | 12:38:30,759 | 20 | 119,855 | |
| 20 | 119,855 | |||
| 20 | 119,855 | |||
| 01.07.2026 | 12:21:59,415 | 7 | 119,87 | |
| 7 | 119,87 | |||
| 7 | 119,87 | |||
| 01.07.2026 | 12:14:33,978 | 3 | 119,815 | |
| 3 | 119,815 | |||
| 3 | 119,815 | |||
| 01.07.2026 | 12:14:07,841 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 01.07.2026 | 12:08:33,207 | 2 115 | 119,875 | |
| 2 115 | 119,875 | |||
| 2 115 | 119,875 | |||
| 01.07.2026 | 12:04:57,738 | 140 | 119,935 | |
| 140 | 119,935 | |||
| 140 | 119,935 | |||
| 01.07.2026 | 12:02:47,060 | 17 | 119,88 | |
| 17 | 119,88 | |||
| 17 | 119,88 | |||
| 01.07.2026 | 11:56:01,360 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 01.07.2026 | 11:55:39,536 | 17 | 119,915 | |
| 17 | 119,915 | |||
| 17 | 119,915 | |||
| 01.07.2026 | 11:51:42,075 | 3 | 119,865 | |
| 3 | 119,865 | |||
| 3 | 119,865 | |||
| 01.07.2026 | 11:51:34,630 | 2 | 119,915 | |
| 2 | 119,915 | |||
| 2 | 119,915 | |||
| 01.07.2026 | 11:42:34,219 | 31 | 119,845 | |
| 31 | 119,845 | |||
| 31 | 119,845 | |||
| 01.07.2026 | 11:35:36,874 | 18 | 119,82 | |
| 18 | 119,82 | |||
| 18 | 119,82 | |||
| 01.07.2026 | 11:33:58,747 | 4 | 119,82 | |
| 4 | 119,82 | |||
| 4 | 119,82 | |||
| 01.07.2026 | 11:32:10,111 | 15 | 119,85 | |
| 15 | 119,85 | |||
| 5 | 119,85 | |||
| 10 | 119,85 | |||
| 01.07.2026 | 11:24:58,820 | 12 | 119,775 | |
| 12 | 119,775 | |||
| 12 | 119,775 | |||
| 01.07.2026 | 11:22:44,971 | 12 | 119,75 | |
| 12 | 119,75 | |||
| 12 | 119,75 | |||
| 01.07.2026 | 11:22:13,570 | 2 | 119,81 | |
| 2 | 119,81 | |||
| 2 | 119,81 | |||
| 01.07.2026 | 11:15:57,843 | 20 | 119,79 | |
| 20 | 119,79 | |||
| 20 | 119,79 | |||
| 01.07.2026 | 11:15:41,595 | 38 | 119,745 | |
| 38 | 119,745 | |||
| 38 | 119,745 | |||
| 01.07.2026 | 11:15:23,827 | 10 | 119,79 | |
| 10 | 119,79 | |||
| 10 | 119,79 | |||
| 01.07.2026 | 11:06:30,017 | 8 | 119,745 | |
| 8 | 119,745 | |||
| 8 | 119,745 | |||
| 01.07.2026 | 11:05:52,329 | 4 | 119,76 | |
| 4 | 119,76 | |||
| 4 | 119,76 | |||
| 01.07.2026 | 11:02:24,291 | 15 | 119,775 | |
| 15 | 119,775 | |||
| 15 | 119,775 | |||
| 01.07.2026 | 11:00:39,007 | 4 | 119,79 | |
| 4 | 119,79 | |||
| 4 | 119,79 | |||
| 01.07.2026 | 11:00:38,917 | 3 | 119,79 | |
| 3 | 119,79 | |||
| 3 | 119,79 | |||
| 01.07.2026 | 10:56:39,493 | 100 | 119,75 | |
| 100 | 119,75 | |||
| 100 | 119,75 | |||
| 01.07.2026 | 10:47:50,845 | 8 | 119,73 | |
| 8 | 119,73 | |||
| 8 | 119,73 | |||
| 01.07.2026 | 10:45:16,200 | 5 | 119,745 | |
| 5 | 119,745 | |||
| 5 | 119,745 | |||
| 01.07.2026 | 10:32:41,785 | 3 | 119,715 | |
| 3 | 119,715 | |||
| 3 | 119,715 | |||
| 01.07.2026 | 10:28:45,113 | 1 | 119,745 | |
| 1 | 119,745 | |||
| 1 | 119,745 | |||
| 01.07.2026 | 10:25:21,841 | 50 | 119,745 | |
| 50 | 119,745 | |||
| 50 | 119,745 | |||
| 01.07.2026 | 10:17:22,276 | 35 | 119,72 | |
| 35 | 119,72 | |||
| 35 | 119,72 | |||
| 01.07.2026 | 10:16:47,824 | 14 | 119,67 | |
| 14 | 119,67 | |||
| 14 | 119,67 | |||
| 01.07.2026 | 10:08:04,608 | 30 | 119,64 | |
| 30 | 119,64 | |||
| 30 | 119,64 | |||
| 01.07.2026 | 10:05:16,609 | 1 | 119,665 | |
| 1 | 119,665 | |||
| 1 | 119,665 | |||
| 01.07.2026 | 10:02:37,888 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 01.07.2026 | 09:59:01,314 | 17 | 119,615 | |
| 17 | 119,615 | |||
| 17 | 119,615 | |||
| 01.07.2026 | 09:58:33,011 | 268 | 119,695 | |
| 268 | 119,695 | |||
| 268 | 119,695 | |||
| 01.07.2026 | 09:58:24,160 | 22 | 119,615 | |
| 22 | 119,615 | |||
| 22 | 119,615 | |||
| 01.07.2026 | 09:58:01,243 | 1 | 119,695 | |
| 1 | 119,695 | |||
| 1 | 119,695 | |||
| 01.07.2026 | 09:50:48,987 | 5 | 119,605 | |
| 5 | 119,605 | |||
| 5 | 119,605 | |||
| 01.07.2026 | 09:49:03,067 | 23 | 119,61 | |
| 23 | 119,61 | |||
| 23 | 119,61 | |||
| 01.07.2026 | 09:44:43,722 | 12 | 119,655 | |
| 12 | 119,655 | |||
| 12 | 119,655 | |||
| 01.07.2026 | 09:44:12,507 | 3 | 119,60 | |
| 3 | 119,60 | |||
| 3 | 119,60 | |||
| 01.07.2026 | 09:44:01,542 | 1 | 119,665 | |
| 1 | 119,665 | |||
| 1 | 119,665 | |||
| 01.07.2026 | 09:42:13,810 | 7 | 119,61 | |
| 7 | 119,61 | |||
| 7 | 119,61 | |||
| 01.07.2026 | 09:40:32,354 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 01.07.2026 | 09:38:49,880 | 1 | 119,67 | |
| 1 | 119,67 | |||
| 1 | 119,67 | |||
| 01.07.2026 | 09:31:01,855 | 5 734 | 119,725 | |
| 1 | 119,725 | |||
| 3 587 | 119,725 | |||
| 5 707 | 119,725 | |||
| 27 | 119,725 | |||
| 1 942 | 119,725 | |||
| 204 | 119,725 | |||
| 01.07.2026 | 09:27:10,858 | 80 | 119,66 | |
| 80 | 119,66 | |||
| 80 | 119,66 | |||
| 01.07.2026 | 09:26:42,331 | 3 | 119,595 | |
| 3 | 119,595 | |||
| 3 | 119,595 | |||
| 01.07.2026 | 09:26:35,096 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 01.07.2026 | 09:26:32,422 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 01.07.2026 | 09:22:41,278 | 1 | 119,63 | |
| 1 | 119,63 | |||
| 1 | 119,63 | |||
| 01.07.2026 | 09:19:49,047 | 50 | 119,545 | |
| 50 | 119,545 | |||
| 50 | 119,545 | |||
| 01.07.2026 | 09:16:42,287 | 4 | 119,505 | |
| 4 | 119,505 | |||
| 4 | 119,505 | |||
| 01.07.2026 | 09:16:38,076 | 1 | 119,575 | |
| 1 | 119,575 | |||
| 1 | 119,575 | |||
| 01.07.2026 | 09:16:37,735 | 1 | 119,575 | |
| 1 | 119,575 | |||
| 1 | 119,575 | |||
| 01.07.2026 | 09:16:32,529 | 1 | 119,585 | |
| 1 | 119,585 | |||
| 1 | 119,585 | |||
| 01.07.2026 | 09:08:02,728 | 16 | 119,63 | |
| 16 | 119,63 | |||
| 16 | 119,63 | |||
| 01.07.2026 | 09:07:37,938 | 1 | 119,575 | |
| 1 | 119,575 | |||
| 1 | 119,575 | |||
| 01.07.2026 | 09:07:02,311 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 01.07.2026 | 08:50:28,949 | 5 | 119,58 | |
| 5 | 119,58 | |||
| 5 | 119,58 | |||
| 01.07.2026 | 08:28:44,120 | 40 | 119,785 | |
| 40 | 119,785 | |||
| 40 | 119,785 | |||
| 01.07.2026 | 08:21:24,978 | 15 | 119,55 | |
| 15 | 119,55 | |||
| 15 | 119,55 | |||
| 01.07.2026 | 08:05:53,163 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 01.07.2026 | 08:03:07,616 | 10 | 119,51 | |
| 10 | 119,51 | |||
| 10 | 119,51 | |||
| 01.07.2026 | 08:00:15,091 | 1 | 119,785 | |
| 1 | 119,785 | |||
| 1 | 119,785 | |||
| 01.07.2026 | 07:55:09,654 | 25 | 119,555 | |
| 25 | 119,555 | |||
| 25 | 119,555 | |||
| 01.07.2026 | 07:47:07,780 | 7 | 119,525 | |
| 7 | 119,525 | |||
| 7 | 119,525 | |||
| 01.07.2026 | 07:43:47,868 | 2 | 119,775 | |
| 2 | 119,775 | |||
| 2 | 119,775 | |||
| 01.07.2026 | 07:36:13,271 | 13 | 119,52 | |
| 13 | 119,52 | |||
| 13 | 119,52 | |||
| 01.07.2026 | 07:31:39,385 | 16 | 119,755 | |
| 6 | 119,755 | |||
| 3 | 119,755 | |||
| 5 | 119,755 | |||
| 2 | 119,755 | |||
| 8 | 119,755 | |||
| 8 | 119,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00