Amundi Core MSCI World Swap UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
89
107,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:24:50,170 | 8 | 107,36 | |
| 8 | 107,36 | |||
| 8 | 107,36 | |||
| 16.02.2026 | 11:16:18,131 | 5 | 107,36 | |
| 5 | 107,36 | |||
| 5 | 107,36 | |||
| 16.02.2026 | 11:15:11,342 | 300 | 107,36 | |
| 300 | 107,36 | |||
| 300 | 107,36 | |||
| 16.02.2026 | 11:11:41,167 | 42 | 107,40 | |
| 42 | 107,40 | |||
| 42 | 107,40 | |||
| 16.02.2026 | 11:02:56,607 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 16.02.2026 | 10:47:27,568 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 16.02.2026 | 10:44:07,760 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 16.02.2026 | 10:42:32,020 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 16.02.2026 | 10:40:01,776 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 16.02.2026 | 10:39:36,484 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 16.02.2026 | 10:38:32,415 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 16.02.2026 | 10:37:30,088 | 139 | 107,48 | |
| 139 | 107,48 | |||
| 139 | 107,48 | |||
| 16.02.2026 | 10:37:29,794 | 100 | 107,46 | |
| 100 | 107,46 | |||
| 100 | 107,46 | |||
| 16.02.2026 | 10:37:12,547 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 16.02.2026 | 10:35:54,460 | 3 | 107,48 | |
| 3 | 107,48 | |||
| 3 | 107,48 | |||
| 16.02.2026 | 10:34:49,993 | 930 | 107,46 | |
| 930 | 107,46 | |||
| 930 | 107,46 | |||
| 16.02.2026 | 10:34:31,717 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 16.02.2026 | 10:33:58,609 | 930 | 107,46 | |
| 930 | 107,46 | |||
| 930 | 107,46 | |||
| 16.02.2026 | 10:33:52,665 | 25 | 107,44 | |
| 25 | 107,44 | |||
| 25 | 107,44 | |||
| 16.02.2026 | 10:33:44,766 | 930 | 107,46 | |
| 930 | 107,46 | |||
| 930 | 107,46 | |||
| 16.02.2026 | 10:33:05,933 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 16.02.2026 | 10:32:45,666 | 930 | 107,46 | |
| 930 | 107,46 | |||
| 930 | 107,46 | |||
| 16.02.2026 | 10:32:00,918 | 30 | 107,48 | |
| 30 | 107,48 | |||
| 30 | 107,48 | |||
| 16.02.2026 | 10:31:06,704 | 2 | 107,44 | |
| 2 | 107,44 | |||
| 2 | 107,44 | |||
| 16.02.2026 | 10:31:06,639 | 17 | 107,44 | |
| 17 | 107,44 | |||
| 17 | 107,44 | |||
| 16.02.2026 | 10:30:01,853 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 16.02.2026 | 10:29:32,154 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 16.02.2026 | 10:24:02,286 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 16.02.2026 | 10:19:13,471 | 280 | 107,38 | |
| 280 | 107,38 | |||
| 280 | 107,38 | |||
| 16.02.2026 | 10:18:13,010 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 16.02.2026 | 10:13:05,030 | 7 | 107,38 | |
| 7 | 107,38 | |||
| 7 | 107,38 | |||
| 16.02.2026 | 10:11:32,816 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 16.02.2026 | 10:08:39,584 | 60 | 107,38 | |
| 60 | 107,38 | |||
| 60 | 107,38 | |||
| 16.02.2026 | 10:07:08,029 | 37 | 107,38 | |
| 37 | 107,38 | |||
| 37 | 107,38 | |||
| 16.02.2026 | 10:06:43,052 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 16.02.2026 | 10:06:36,765 | 108 | 107,36 | |
| 108 | 107,36 | |||
| 108 | 107,36 | |||
| 16.02.2026 | 10:06:19,416 | 1 000 | 107,36 | |
| 1 000 | 107,36 | |||
| 1 000 | 107,36 | |||
| 16.02.2026 | 10:05:31,823 | 3 | 107,36 | |
| 3 | 107,36 | |||
| 3 | 107,36 | |||
| 16.02.2026 | 10:05:02,831 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 16.02.2026 | 10:02:39,506 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 16.02.2026 | 10:02:04,267 | 40 | 107,36 | |
| 40 | 107,36 | |||
| 40 | 107,36 | |||
| 16.02.2026 | 10:00:26,447 | 100 | 107,36 | |
| 100 | 107,36 | |||
| 100 | 107,36 | |||
| 16.02.2026 | 09:50:28,706 | 35 | 107,34 | |
| 35 | 107,34 | |||
| 35 | 107,34 | |||
| 16.02.2026 | 09:47:11,040 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 16.02.2026 | 09:46:08,267 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 16.02.2026 | 09:45:19,194 | 9 | 107,30 | |
| 9 | 107,30 | |||
| 9 | 107,30 | |||
| 16.02.2026 | 09:44:09,844 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 16.02.2026 | 09:43:54,861 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 16.02.2026 | 09:37:35,141 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 16.02.2026 | 09:37:01,810 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 16.02.2026 | 09:36:33,170 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 16.02.2026 | 09:36:06,161 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 16.02.2026 | 09:34:51,069 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 16.02.2026 | 09:34:15,140 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 16.02.2026 | 09:33:34,213 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 16.02.2026 | 09:31:37,107 | 167 | 107,34 | |
| 167 | 107,34 | |||
| 167 | 107,34 | |||
| 16.02.2026 | 09:30:50,365 | 17 | 107,32 | |
| 17 | 107,32 | |||
| 17 | 107,32 | |||
| 16.02.2026 | 09:30:47,709 | 334 | 107,32 | |
| 334 | 107,32 | |||
| 334 | 107,32 | |||
| 16.02.2026 | 09:30:41,026 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 16.02.2026 | 09:30:33,817 | 3 144 | 107,32 | |
| 3 144 | 107,32 | |||
| 3 144 | 107,32 | |||
| 16.02.2026 | 09:28:50,857 | 232 | 107,32 | |
| 232 | 107,32 | |||
| 232 | 107,32 | |||
| 16.02.2026 | 09:27:08,185 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 16.02.2026 | 09:27:02,920 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 16.02.2026 | 09:18:48,894 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 16.02.2026 | 09:18:01,958 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 16.02.2026 | 09:17:44,958 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 16.02.2026 | 09:10:48,292 | 100 | 107,34 | |
| 100 | 107,34 | |||
| 100 | 107,34 | |||
| 16.02.2026 | 09:09:17,892 | 14 | 107,36 | |
| 14 | 107,36 | |||
| 14 | 107,36 | |||
| 16.02.2026 | 09:07:21,216 | 5 | 107,28 | |
| 5 | 107,28 | |||
| 5 | 107,28 | |||
| 16.02.2026 | 09:06:34,323 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 16.02.2026 | 09:06:21,979 | 4 | 107,28 | |
| 4 | 107,28 | |||
| 4 | 107,28 | |||
| 16.02.2026 | 09:04:13,037 | 3 | 107,22 | |
| 3 | 107,22 | |||
| 3 | 107,22 | |||
| 16.02.2026 | 09:02:15,957 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 16.02.2026 | 09:00:57,746 | 52 | 107,28 | |
| 52 | 107,28 | |||
| 52 | 107,28 | |||
| 16.02.2026 | 08:59:51,603 | 184 | 107,28 | |
| 184 | 107,28 | |||
| 184 | 107,28 | |||
| 16.02.2026 | 08:49:45,187 | 67 | 107,48 | |
| 67 | 107,48 | |||
| 67 | 107,48 | |||
| 16.02.2026 | 08:48:28,229 | 30 | 107,24 | |
| 30 | 107,24 | |||
| 30 | 107,24 | |||
| 16.02.2026 | 08:45:15,030 | 220 | 107,24 | |
| 220 | 107,24 | |||
| 220 | 107,24 | |||
| 16.02.2026 | 08:38:20,038 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 16.02.2026 | 08:33:33,009 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 16.02.2026 | 08:31:36,996 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 16.02.2026 | 08:15:48,655 | 9 | 107,18 | |
| 9 | 107,18 | |||
| 9 | 107,18 | |||
| 16.02.2026 | 08:02:25,024 | 8 | 107,12 | |
| 8 | 107,12 | |||
| 8 | 107,12 | |||
| 16.02.2026 | 08:00:51,332 | 13 | 107,10 | |
| 13 | 107,10 | |||
| 13 | 107,10 | |||
| 16.02.2026 | 08:00:31,777 | 47 | 107,36 | |
| 47 | 107,36 | |||
| 47 | 107,36 | |||
| 16.02.2026 | 08:00:25,156 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 16.02.2026 | 07:57:32,793 | 163 | 107,08 | |
| 163 | 107,08 | |||
| 163 | 107,08 | |||
| 16.02.2026 | 07:54:31,294 | 80 | 107,32 | |
| 80 | 107,32 | |||
| 80 | 107,32 | |||
| 16.02.2026 | 07:49:08,076 | 1 147 | 107,04 | |
| 6 | 107,04 | |||
| 22 | 107,04 | |||
| 2 | 107,04 | |||
| 2 | 107,04 | |||
| 9 | 107,04 | |||
| 3 | 107,04 | |||
| 50 | 107,04 | |||
| 40 | 107,04 | |||
| 3 | 107,04 | |||
| 1 | 107,04 | |||
| 9 | 107,04 | |||
| 2 | 107,04 | |||
| 3 | 107,04 | |||
| 263 | 107,04 | |||
| 2 | 107,04 | |||
| 30 | 107,04 | |||
| 41 | 107,04 | |||
| 9 | 107,04 | |||
| 23 | 107,04 | |||
| 6 | 107,04 | |||
| 25 | 107,04 | |||
| 4 | 107,04 | |||
| 3 | 107,04 | |||
| 18 | 107,04 | |||
| 30 | 107,04 | |||
| 1 | 107,04 | |||
| 19 | 107,04 | |||
| 50 | 107,04 | |||
| 20 | 107,04 | |||
| 11 | 107,04 | |||
| 18 | 107,04 | |||
| 4 | 107,04 | |||
| 30 | 107,04 | |||
| 17 | 107,04 | |||
| 1 | 107,04 | |||
| 78 | 107,04 | |||
| 168 | 107,04 | |||
| 35 | 107,04 | |||
| 28 | 107,04 | |||
| 7 | 107,04 | |||
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 2 | 107,04 | |||
| 2 | 107,04 | |||
| 46 | 107,04 | |||
| 10 | 107,04 | |||
| 5 | 107,04 | |||
| 4 | 107,04 | |||
| 94 | 107,04 | |||
| 4 | 107,04 | |||
| 32 | 107,04 | |||
| 130 | 107,04 | |||
| 39 | 107,04 | |||
| 50 | 107,04 | |||
| 8 | 107,04 | |||
| 9 | 107,04 | |||
| 638 | 107,04 | |||
| 4 | 107,04 | |||
| 100 | 107,04 | |||
| 11 | 107,04 | |||
| 2 | 107,04 | |||
| 5 | 107,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 11:37:45
Letzte Aktualisierung:
16.02.2026 @ 11:37:45