Amundi MSCI Korea UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
161
158,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.10.2026 | 21:49:03,187 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 19.10.2026 | 20:59:34,739 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.10.2026 | 20:38:25,870 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 19.10.2026 | 20:27:32,391 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 19.10.2026 | 19:57:52,320 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.10.2026 | 19:53:57,217 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 19.10.2026 | 19:53:39,023 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 19.10.2026 | 19:27:28,895 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.10.2026 | 19:09:08,170 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 19.10.2026 | 19:00:32,746 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 19:00:12,957 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 19.10.2026 | 18:54:27,538 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 19.10.2026 | 18:54:08,746 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 19.10.2026 | 18:52:28,791 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 19.10.2026 | 18:52:06,070 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 19.10.2026 | 18:14:17,780 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 19.10.2026 | 18:08:18,626 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 19.10.2026 | 17:56:41,724 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.10.2026 | 17:20:22,694 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 19.10.2026 | 17:15:54,583 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 19.10.2026 | 17:14:09,506 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 19.10.2026 | 17:03:25,132 | 70 | 158,72 | |
| 70 | 158,72 | |||
| 70 | 158,72 | |||
| 19.10.2026 | 16:45:57,131 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 19.10.2026 | 16:38:57,561 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 19.10.2026 | 16:38:24,652 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 19.10.2026 | 16:30:01,495 | 18 | 159,12 | |
| 18 | 159,12 | |||
| 18 | 159,12 | |||
| 19.10.2026 | 16:30:00,597 | 79 | 159,30 | |
| 79 | 159,30 | |||
| 79 | 159,30 | |||
| 19.10.2026 | 16:16:50,736 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.10.2026 | 16:16:30,762 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.10.2026 | 16:16:26,196 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.10.2026 | 16:05:57,361 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 19.10.2026 | 16:05:50,108 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 19.10.2026 | 16:04:12,816 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 19.10.2026 | 16:00:05,335 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 19.10.2026 | 15:46:25,890 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.10.2026 | 15:40:48,066 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 19.10.2026 | 15:27:57,488 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 19.10.2026 | 15:27:48,359 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 19.10.2026 | 15:21:14,173 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 19.10.2026 | 15:15:39,042 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 19.10.2026 | 14:58:24,804 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 19.10.2026 | 14:49:36,748 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 19.10.2026 | 14:46:30,074 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 19.10.2026 | 14:41:34,412 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 19.10.2026 | 14:39:57,381 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 19.10.2026 | 14:39:37,745 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 19.10.2026 | 14:37:27,046 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 19.10.2026 | 14:35:47,157 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 19.10.2026 | 14:33:35,686 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 19.10.2026 | 14:29:45,022 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.10.2026 | 14:28:37,860 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.10.2026 | 14:21:37,683 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 19.10.2026 | 14:17:58,156 | 49 | 159,38 | |
| 49 | 159,38 | |||
| 49 | 159,38 | |||
| 19.10.2026 | 13:57:48,214 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 19.10.2026 | 13:57:15,583 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 19.10.2026 | 13:44:16,254 | 15 | 158,76 | |
| 15 | 158,76 | |||
| 15 | 158,76 | |||
| 19.10.2026 | 13:39:57,283 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 19.10.2026 | 13:39:48,367 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 19.10.2026 | 13:25:39,333 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.10.2026 | 13:20:09,509 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.10.2026 | 13:04:33,109 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 19.10.2026 | 13:04:20,882 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.10.2026 | 13:02:57,338 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 19.10.2026 | 13:02:37,241 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 19.10.2026 | 13:01:20,708 | 182 | 159,96 | |
| 182 | 159,96 | |||
| 182 | 159,96 | |||
| 19.10.2026 | 13:00:47,503 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 19.10.2026 | 13:00:00,789 | 134 | 160,38 | |
| 134 | 160,38 | |||
| 134 | 160,38 | |||
| 19.10.2026 | 13:00:00,732 | 27 | 160,14 | |
| 27 | 160,14 | |||
| 27 | 160,14 | |||
| 19.10.2026 | 12:57:12,565 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 19.10.2026 | 12:55:54,851 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 19.10.2026 | 12:48:57,888 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 19.10.2026 | 12:48:44,479 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 19.10.2026 | 12:46:16,843 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 19.10.2026 | 12:40:41,684 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 19.10.2026 | 12:37:10,688 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 19.10.2026 | 12:35:12,619 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 19.10.2026 | 12:30:27,355 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 19.10.2026 | 12:30:26,114 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 19.10.2026 | 12:30:07,785 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.10.2026 | 12:29:25,361 | 7 | 159,48 | |
| 3 | 159,48 | |||
| 4 | 159,48 | |||
| 7 | 159,48 | |||
| 19.10.2026 | 12:24:28,485 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.10.2026 | 12:24:27,687 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 19.10.2026 | 12:10:57,460 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 19.10.2026 | 12:10:52,771 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 19.10.2026 | 12:06:53,332 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.10.2026 | 12:01:20,810 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 19.10.2026 | 11:57:57,316 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 19.10.2026 | 11:57:53,585 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.10.2026 | 11:49:36,794 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 19.10.2026 | 11:47:38,658 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.10.2026 | 11:39:01,973 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.10.2026 | 11:28:34,585 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.10.2026 | 11:24:27,312 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.10.2026 | 11:23:58,802 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 19.10.2026 | 11:23:58,776 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 19.10.2026 | 11:21:48,270 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 19.10.2026 | 11:21:22,829 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 19.10.2026 | 11:20:33,212 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 19.10.2026 | 11:20:27,561 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 19.10.2026 | 11:20:12,241 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.10.2026 | 11:08:50,741 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 19.10.2026 | 11:06:27,291 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.10.2026 | 11:00:19,731 | 564 | 159,38 | |
| 564 | 159,38 | |||
| 1 | 159,38 | |||
| 563 | 159,38 | |||
| 19.10.2026 | 11:00:00,905 | 172 | 158,08 | |
| 172 | 158,08 | |||
| 172 | 158,08 | |||
| 19.10.2026 | 10:56:36,336 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 19.10.2026 | 10:55:27,453 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 19.10.2026 | 10:55:22,429 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 19.10.2026 | 10:42:41,556 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 19.10.2026 | 10:34:06,610 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 19.10.2026 | 10:32:34,049 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.10.2026 | 10:31:07,698 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.10.2026 | 10:23:20,110 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 19.10.2026 | 10:18:48,218 | 160 | 158,70 | |
| 160 | 158,70 | |||
| 160 | 158,70 | |||
| 19.10.2026 | 10:06:34,548 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.10.2026 | 10:05:14,068 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.10.2026 | 10:02:57,577 | 4 | 158,70 | |
| 4 | 158,70 | |||
| 4 | 158,70 | |||
| 19.10.2026 | 10:02:47,511 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.10.2026 | 10:02:38,570 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.10.2026 | 10:01:16,879 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.10.2026 | 09:59:07,199 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 19.10.2026 | 09:55:34,895 | 31 | 158,68 | |
| 31 | 158,68 | |||
| 31 | 158,68 | |||
| 19.10.2026 | 09:55:27,612 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 19.10.2026 | 09:55:14,964 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 19.10.2026 | 09:55:06,242 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 19.10.2026 | 09:52:32,609 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 19.10.2026 | 09:52:14,045 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 19.10.2026 | 09:49:33,380 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:49:03,275 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:48:57,494 | 4 | 158,44 | |
| 4 | 158,44 | |||
| 4 | 158,44 | |||
| 19.10.2026 | 09:48:49,011 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:48:42,430 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:48:37,276 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:47:39,852 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:47:04,245 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 19.10.2026 | 09:46:38,832 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 19.10.2026 | 09:42:27,727 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 19.10.2026 | 09:42:23,526 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 19.10.2026 | 09:38:53,187 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 19.10.2026 | 09:31:21,507 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 19.10.2026 | 09:29:23,107 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 19.10.2026 | 09:27:57,367 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 19.10.2026 | 09:27:49,994 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.10.2026 | 09:27:49,589 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.10.2026 | 09:27:49,438 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.10.2026 | 09:27:44,700 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 19.10.2026 | 09:27:38,988 | 47 | 158,56 | |
| 47 | 158,56 | |||
| 47 | 158,56 | |||
| 19.10.2026 | 09:25:24,837 | 25 | 158,58 | |
| 25 | 158,58 | |||
| 25 | 158,58 | |||
| 19.10.2026 | 09:23:47,404 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 19.10.2026 | 09:22:29,584 | 20 | 158,24 | |
| 20 | 158,24 | |||
| 20 | 158,24 | |||
| 19.10.2026 | 09:19:27,680 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 19.10.2026 | 09:18:56,324 | 25 | 158,50 | |
| 1 | 158,50 | |||
| 2 | 158,50 | |||
| 7 | 158,50 | |||
| 1 | 158,50 | |||
| 15 | 158,50 | |||
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 22 | 158,50 | |||
| 19.10.2026 | 08:37:27,361 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 19.10.2026 | 08:36:57,520 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 19.10.2026 | 08:25:47,977 | 5 | 157,86 | |
| 5 | 157,86 | |||
| 4 | 157,86 | |||
| 1 | 157,86 | |||
| 19.10.2026 | 08:24:03,188 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 19.10.2026 | 08:19:11,975 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 19.10.2026 | 08:04:53,683 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 19.10.2026 | 08:03:46,380 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 19.10.2026 | 08:03:16,303 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 19.10.2026 | 08:00:09,317 | 6 | 157,86 | |
| 2 | 157,86 | |||
| 4 | 157,86 | |||
| 5 | 157,86 | |||
| 1 | 157,86 | |||
| 19.10.2026 | 07:52:57,157 | 8 | 156,34 | |
| 1 | 156,34 | |||
| 7 | 156,34 | |||
| 8 | 156,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,70 / Ask: 132,855Stückzahl: 80 028
+0,66%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.10.2026 @ 22:00:00
Letzte Aktualisierung:
19.10.2026 @ 22:00:00