MSCI Korea UCITS ETF ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
125
174,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:56:48,531 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 14.08.2026 | 20:56:38,180 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 14.08.2026 | 20:16:51,228 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 14.08.2026 | 19:40:20,012 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 14.08.2026 | 19:39:18,685 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 14.08.2026 | 19:39:09,606 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 14.08.2026 | 18:56:08,295 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 14.08.2026 | 18:54:36,721 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 14.08.2026 | 18:50:56,218 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 14.08.2026 | 18:50:42,283 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 14.08.2026 | 18:50:18,623 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 14.08.2026 | 18:50:03,739 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 14.08.2026 | 18:49:01,115 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 14.08.2026 | 18:29:09,892 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 14.08.2026 | 18:25:31,684 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 14.08.2026 | 18:21:56,157 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 14.08.2026 | 18:21:39,442 | 2 | 174,62 | |
| 2 | 174,62 | |||
| 2 | 174,62 | |||
| 14.08.2026 | 18:05:58,421 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 14.08.2026 | 18:01:48,541 | 3 | 174,54 | |
| 3 | 174,54 | |||
| 3 | 174,54 | |||
| 14.08.2026 | 18:01:38,383 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 14.08.2026 | 17:48:34,610 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 14.08.2026 | 17:39:34,681 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 14.08.2026 | 17:31:39,629 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 14.08.2026 | 17:27:20,598 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 14.08.2026 | 16:57:34,801 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 14.08.2026 | 16:43:48,642 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 14.08.2026 | 16:43:45,259 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 14.08.2026 | 16:33:30,204 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 14.08.2026 | 16:31:29,172 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 14.08.2026 | 16:30:01,645 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 14.08.2026 | 16:30:00,936 | 48 | 176,54 | |
| 48 | 176,54 | |||
| 26 | 176,54 | |||
| 22 | 176,54 | |||
| 14.08.2026 | 16:23:23,772 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 14.08.2026 | 16:21:48,685 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 14.08.2026 | 16:21:29,521 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 14.08.2026 | 16:18:58,406 | 27 | 177,06 | |
| 27 | 177,06 | |||
| 27 | 177,06 | |||
| 14.08.2026 | 16:03:21,791 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 14.08.2026 | 15:48:44,896 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 14.08.2026 | 15:43:07,274 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 14.08.2026 | 15:42:48,328 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 14.08.2026 | 15:39:19,518 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 14.08.2026 | 15:34:43,688 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 14.08.2026 | 15:31:53,878 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 14.08.2026 | 15:30:30,665 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 14.08.2026 | 15:22:37,680 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 14.08.2026 | 15:22:27,574 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 14.08.2026 | 15:20:45,941 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 14.08.2026 | 15:18:50,916 | 56 | 177,84 | |
| 56 | 177,84 | |||
| 56 | 177,84 | |||
| 14.08.2026 | 14:59:09,657 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 14.08.2026 | 14:46:58,619 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 14.08.2026 | 14:42:07,430 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 14.08.2026 | 14:41:53,234 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 14.08.2026 | 14:40:53,725 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 14.08.2026 | 14:40:06,921 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 14.08.2026 | 14:38:42,209 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 14.08.2026 | 14:36:19,658 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 14.08.2026 | 14:32:59,498 | 43 | 178,40 | |
| 43 | 178,40 | |||
| 43 | 178,40 | |||
| 14.08.2026 | 14:32:18,686 | 28 | 178,54 | |
| 28 | 178,54 | |||
| 28 | 178,54 | |||
| 14.08.2026 | 14:29:28,630 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 14.08.2026 | 14:23:31,323 | 75 | 177,74 | |
| 75 | 177,74 | |||
| 75 | 177,74 | |||
| 14.08.2026 | 13:59:20,632 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 14.08.2026 | 13:48:25,619 | 58 | 178,64 | |
| 58 | 178,64 | |||
| 58 | 178,64 | |||
| 14.08.2026 | 13:41:25,987 | 8 | 178,30 | |
| 8 | 178,30 | |||
| 8 | 178,30 | |||
| 14.08.2026 | 13:36:07,362 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 14.08.2026 | 13:36:01,599 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 14.08.2026 | 13:35:54,912 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 14.08.2026 | 13:25:19,737 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 14.08.2026 | 13:23:31,406 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 14.08.2026 | 13:15:07,409 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 14.08.2026 | 13:14:58,821 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 14.08.2026 | 13:14:18,285 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 14.08.2026 | 13:13:10,769 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 14.08.2026 | 13:00:00,787 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 14.08.2026 | 13:00:00,485 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 14.08.2026 | 12:42:04,987 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 14.08.2026 | 12:38:37,373 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 14.08.2026 | 12:38:32,998 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 14.08.2026 | 12:20:22,043 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 14.08.2026 | 12:09:18,860 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 14.08.2026 | 11:49:52,427 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 14.08.2026 | 11:49:17,907 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 14.08.2026 | 11:42:26,553 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 14.08.2026 | 11:40:12,223 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 14.08.2026 | 11:34:12,006 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 14.08.2026 | 11:22:42,106 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 14.08.2026 | 11:16:45,640 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 14.08.2026 | 11:00:27,349 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 14.08.2026 | 11:00:00,506 | 84 | 177,12 | |
| 84 | 177,12 | |||
| 84 | 177,12 | |||
| 14.08.2026 | 11:00:00,293 | 65 | 177,74 | |
| 65 | 177,74 | |||
| 65 | 177,74 | |||
| 14.08.2026 | 10:55:48,764 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 14.08.2026 | 10:51:38,415 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 14.08.2026 | 10:05:14,518 | 12 | 176,38 | |
| 12 | 176,38 | |||
| 12 | 176,38 | |||
| 14.08.2026 | 09:58:47,361 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 14.08.2026 | 09:58:20,337 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 14.08.2026 | 09:49:19,683 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 14.08.2026 | 09:44:59,011 | 11 | 176,42 | |
| 11 | 176,42 | |||
| 8 | 176,42 | |||
| 3 | 176,42 | |||
| 14.08.2026 | 09:43:27,502 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 14.08.2026 | 09:38:14,345 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 14.08.2026 | 09:33:14,871 | 11 | 176,36 | |
| 11 | 176,36 | |||
| 11 | 176,36 | |||
| 14.08.2026 | 09:30:15,919 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 14.08.2026 | 09:26:03,576 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 14.08.2026 | 09:25:44,090 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 14.08.2026 | 09:23:06,077 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 14.08.2026 | 09:20:18,222 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 14.08.2026 | 09:20:12,173 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 14.08.2026 | 09:18:38,478 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 14.08.2026 | 09:16:41,508 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 14.08.2026 | 09:11:48,503 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 14.08.2026 | 09:11:31,455 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 14.08.2026 | 09:10:35,657 | 265 | 176,34 | |
| 265 | 176,34 | |||
| 265 | 176,34 | |||
| 14.08.2026 | 09:09:55,791 | 28 | 176,40 | |
| 28 | 176,40 | |||
| 28 | 176,40 | |||
| 14.08.2026 | 09:08:38,221 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 14.08.2026 | 09:05:25,075 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 14.08.2026 | 09:05:15,289 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 14.08.2026 | 09:05:08,544 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 08:46:18,380 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 14.08.2026 | 08:37:59,017 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 14.08.2026 | 08:33:57,799 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 14.08.2026 | 08:00:57,173 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 14.08.2026 | 08:00:14,431 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 14.08.2026 | 08:00:00,608 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 14.08.2026 | 07:52:09,551 | 60 | 175,74 | |
| 60 | 175,74 | |||
| 60 | 175,74 | |||
| 14.08.2026 | 07:51:58,404 | 51 | 175,74 | |
| 51 | 175,74 | |||
| 51 | 175,74 | |||
| 14.08.2026 | 07:51:47,933 | 60 | 175,74 | |
| 20 | 175,74 | |||
| 40 | 175,74 | |||
| 60 | 175,74 | |||
| 14.08.2026 | 07:40:21,045 | 42 | 175,74 | |
| 42 | 175,74 | |||
| 42 | 175,74 | |||
| 14.08.2026 | 07:39:33,864 | 55 | 175,74 | |
| 13 | 175,74 | |||
| 42 | 175,74 | |||
| 54 | 175,74 | |||
| 1 | 175,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00