AIS-Amundi MSCI Robot.&AIScr.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
130
148,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:05:58,729 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.08.2026 | 20:43:48,733 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 14.08.2026 | 20:43:23,429 | 7 | 148,28 | |
| 7 | 148,28 | |||
| 7 | 148,28 | |||
| 14.08.2026 | 20:13:36,785 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 14.08.2026 | 20:13:01,165 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 14.08.2026 | 20:07:48,875 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 14.08.2026 | 20:00:05,580 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 14.08.2026 | 19:57:48,260 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.08.2026 | 19:55:46,244 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 14.08.2026 | 19:25:28,342 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 14.08.2026 | 18:29:13,802 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 14.08.2026 | 18:27:41,461 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 14.08.2026 | 18:17:26,781 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.08.2026 | 17:58:21,892 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 14.08.2026 | 17:48:14,529 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 14.08.2026 | 17:40:37,859 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 14.08.2026 | 17:40:37,772 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 14.08.2026 | 17:40:31,411 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 14.08.2026 | 17:26:37,435 | 16 | 146,48 | |
| 16 | 146,48 | |||
| 16 | 146,48 | |||
| 14.08.2026 | 17:25:31,777 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 14.08.2026 | 17:14:26,470 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 14.08.2026 | 17:13:50,644 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 14.08.2026 | 17:02:32,846 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 14.08.2026 | 17:00:33,508 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 14.08.2026 | 16:43:14,358 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 14.08.2026 | 16:39:48,681 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 14.08.2026 | 16:39:20,575 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 14.08.2026 | 16:28:21,657 | 21 | 146,80 | |
| 21 | 146,80 | |||
| 21 | 146,80 | |||
| 14.08.2026 | 16:16:27,912 | 33 | 146,90 | |
| 33 | 146,90 | |||
| 33 | 146,90 | |||
| 14.08.2026 | 16:16:11,980 | 12 | 147,00 | |
| 12 | 147,00 | |||
| 12 | 147,00 | |||
| 14.08.2026 | 16:14:17,415 | 143 | 147,30 | |
| 143 | 147,30 | |||
| 143 | 147,30 | |||
| 14.08.2026 | 16:09:21,055 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 14.08.2026 | 16:00:01,439 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 14.08.2026 | 16:00:00,843 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 14.08.2026 | 15:58:44,190 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 14.08.2026 | 15:48:36,841 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 14.08.2026 | 15:36:55,710 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 14.08.2026 | 15:36:52,207 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 14.08.2026 | 15:36:19,190 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 14.08.2026 | 15:15:08,822 | 22 | 148,58 | |
| 22 | 148,58 | |||
| 22 | 148,58 | |||
| 14.08.2026 | 15:14:13,709 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 15:09:41,244 | 80 | 148,68 | |
| 80 | 148,68 | |||
| 80 | 148,68 | |||
| 14.08.2026 | 15:07:54,083 | 65 | 148,60 | |
| 65 | 148,60 | |||
| 65 | 148,60 | |||
| 14.08.2026 | 15:07:12,654 | 70 | 148,62 | |
| 70 | 148,62 | |||
| 70 | 148,62 | |||
| 14.08.2026 | 15:07:10,139 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.08.2026 | 14:57:11,784 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 14.08.2026 | 14:50:59,858 | 20 | 148,58 | |
| 20 | 148,58 | |||
| 20 | 148,58 | |||
| 14.08.2026 | 14:37:51,136 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 14.08.2026 | 14:12:02,460 | 178 | 148,48 | |
| 178 | 148,48 | |||
| 178 | 148,48 | |||
| 14.08.2026 | 14:09:17,572 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.08.2026 | 14:04:37,456 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 14.08.2026 | 14:02:21,330 | 55 | 148,52 | |
| 55 | 148,52 | |||
| 55 | 148,52 | |||
| 14.08.2026 | 13:57:19,292 | 30 | 148,50 | |
| 30 | 148,50 | |||
| 30 | 148,50 | |||
| 14.08.2026 | 13:39:44,834 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.08.2026 | 13:39:21,018 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.08.2026 | 13:30:20,210 | 30 | 148,56 | |
| 30 | 148,56 | |||
| 30 | 148,56 | |||
| 14.08.2026 | 13:19:37,389 | 3 | 148,58 | |
| 3 | 148,58 | |||
| 3 | 148,58 | |||
| 14.08.2026 | 13:19:13,882 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.08.2026 | 13:17:44,022 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 7 | 148,58 | |||
| 14.08.2026 | 13:13:43,736 | 6 | 148,76 | |
| 6 | 148,76 | |||
| 6 | 148,76 | |||
| 14.08.2026 | 13:07:04,056 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 14.08.2026 | 12:38:06,103 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 14.08.2026 | 12:33:18,347 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 14.08.2026 | 12:29:15,915 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 14.08.2026 | 12:24:07,237 | 22 | 148,60 | |
| 22 | 148,60 | |||
| 22 | 148,60 | |||
| 14.08.2026 | 12:20:31,189 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 14.08.2026 | 12:03:35,189 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.08.2026 | 11:34:32,656 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 14.08.2026 | 11:33:14,653 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.08.2026 | 11:24:23,490 | 25 | 148,62 | |
| 25 | 148,62 | |||
| 25 | 148,62 | |||
| 14.08.2026 | 11:24:03,753 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 11:13:54,890 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 14.08.2026 | 10:44:32,444 | 2 | 148,66 | |
| 2 | 148,66 | |||
| 2 | 148,66 | |||
| 14.08.2026 | 10:43:47,299 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 14.08.2026 | 10:43:30,878 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.08.2026 | 10:39:25,387 | 40 | 148,68 | |
| 40 | 148,68 | |||
| 40 | 148,68 | |||
| 14.08.2026 | 10:35:52,349 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.08.2026 | 10:26:56,651 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 14.08.2026 | 10:24:56,493 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 14.08.2026 | 10:23:50,972 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 14.08.2026 | 10:22:07,904 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 14.08.2026 | 10:18:01,448 | 12 | 148,52 | |
| 12 | 148,52 | |||
| 12 | 148,52 | |||
| 14.08.2026 | 10:10:38,750 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 14.08.2026 | 10:09:58,082 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 14.08.2026 | 10:09:40,834 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.08.2026 | 10:08:37,149 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 14.08.2026 | 10:07:40,184 | 10 | 148,64 | |
| 10 | 148,64 | |||
| 10 | 148,64 | |||
| 14.08.2026 | 10:07:29,335 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 14.08.2026 | 09:56:44,132 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 14.08.2026 | 09:54:56,705 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 14.08.2026 | 09:52:05,086 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 14.08.2026 | 09:50:59,975 | 6 | 148,50 | |
| 6 | 148,50 | |||
| 6 | 148,50 | |||
| 14.08.2026 | 09:30:55,931 | 195 | 148,42 | |
| 195 | 148,42 | |||
| 195 | 148,42 | |||
| 14.08.2026 | 09:30:14,934 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 14.08.2026 | 09:28:47,668 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 14.08.2026 | 09:28:44,288 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 09:27:07,717 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 14.08.2026 | 09:26:55,527 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 14.08.2026 | 09:25:56,573 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 09:24:34,114 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 14.08.2026 | 09:23:02,693 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 14.08.2026 | 09:20:18,012 | 3 | 148,42 | |
| 3 | 148,42 | |||
| 3 | 148,42 | |||
| 14.08.2026 | 09:20:06,358 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 09:20:05,049 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 09:18:03,084 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 14.08.2026 | 09:16:06,343 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 14.08.2026 | 09:13:47,846 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 14.08.2026 | 09:13:44,356 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.08.2026 | 09:12:14,313 | 53 | 148,54 | |
| 53 | 148,54 | |||
| 53 | 148,54 | |||
| 14.08.2026 | 09:10:37,718 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.08.2026 | 09:09:41,534 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.08.2026 | 09:09:18,167 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 14.08.2026 | 09:09:10,696 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 14.08.2026 | 09:06:27,273 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.08.2026 | 09:05:14,191 | 2 | 148,58 | |
| 1 | 148,58 | |||
| 2 | 148,58 | |||
| 1 | 148,58 | |||
| 14.08.2026 | 08:53:47,126 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 14.08.2026 | 08:53:19,972 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 14.08.2026 | 08:50:43,308 | 9 | 149,48 | |
| 9 | 149,48 | |||
| 9 | 149,48 | |||
| 14.08.2026 | 08:50:38,582 | 158 | 149,48 | |
| 158 | 149,48 | |||
| 158 | 149,48 | |||
| 14.08.2026 | 08:45:16,511 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 14.08.2026 | 08:39:20,667 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 14.08.2026 | 08:38:22,204 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 14.08.2026 | 08:26:45,545 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 14.08.2026 | 08:21:56,429 | 20 | 149,48 | |
| 20 | 149,48 | |||
| 20 | 149,48 | |||
| 14.08.2026 | 08:18:28,875 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 14.08.2026 | 08:12:15,857 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 14.08.2026 | 08:11:07,959 | 125 | 149,48 | |
| 125 | 149,48 | |||
| 8 | 149,48 | |||
| 40 | 149,48 | |||
| 73 | 149,48 | |||
| 4 | 149,48 | |||
| 14.08.2026 | 08:03:07,125 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 14.08.2026 | 08:00:16,853 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 14.08.2026 | 07:37:31,009 | 28 | 146,80 | |
| 1 | 146,80 | |||
| 28 | 146,80 | |||
| 3 | 146,80 | |||
| 24 | 146,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00