Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
285
4,7675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:35,623 | 1 000 | 4,7675 | |
| 1 000 | 4,7675 | |||
| 1 000 | 4,7675 | |||
| 13.11.2026 | 21:51:15,721 | 160 | 4,7535 | |
| 160 | 4,7535 | |||
| 160 | 4,7535 | |||
| 13.11.2026 | 21:51:11,889 | 6 440 | 4,7515 | |
| 6 420 | 4,7515 | |||
| 6 440 | 4,7515 | |||
| 20 | 4,7515 | |||
| 13.11.2026 | 21:48:54,740 | 6 440 | 4,748 | |
| 6 440 | 4,748 | |||
| 6 440 | 4,748 | |||
| 13.11.2026 | 21:45:25,744 | 70 | 4,7655 | |
| 70 | 4,7655 | |||
| 70 | 4,7655 | |||
| 13.11.2026 | 21:44:39,618 | 4 | 4,7645 | |
| 4 | 4,7645 | |||
| 4 | 4,7645 | |||
| 13.11.2026 | 21:44:23,537 | 1 600 | 4,7645 | |
| 1 600 | 4,7645 | |||
| 1 600 | 4,7645 | |||
| 13.11.2026 | 21:42:18,390 | 41 | 4,7635 | |
| 41 | 4,7635 | |||
| 41 | 4,7635 | |||
| 13.11.2026 | 21:35:22,267 | 208 | 4,766 | |
| 208 | 4,766 | |||
| 208 | 4,766 | |||
| 13.11.2026 | 21:14:46,049 | 25 | 4,7675 | |
| 25 | 4,7675 | |||
| 25 | 4,7675 | |||
| 13.11.2026 | 21:05:27,460 | 6 | 4,7675 | |
| 6 | 4,7675 | |||
| 6 | 4,7675 | |||
| 13.11.2026 | 20:58:55,962 | 1 000 | 4,7675 | |
| 1 000 | 4,7675 | |||
| 1 000 | 4,7675 | |||
| 13.11.2026 | 20:52:04,095 | 800 | 4,764 | |
| 800 | 4,764 | |||
| 800 | 4,764 | |||
| 13.11.2026 | 20:49:17,082 | 180 | 4,766 | |
| 180 | 4,766 | |||
| 180 | 4,766 | |||
| 13.11.2026 | 20:44:04,690 | 50 | 4,766 | |
| 50 | 4,766 | |||
| 50 | 4,766 | |||
| 13.11.2026 | 20:41:26,499 | 420 | 4,766 | |
| 420 | 4,766 | |||
| 420 | 4,766 | |||
| 13.11.2026 | 20:30:26,861 | 1 000 | 4,7675 | |
| 1 000 | 4,7675 | |||
| 1 000 | 4,7675 | |||
| 13.11.2026 | 20:18:39,693 | 500 | 4,7675 | |
| 500 | 4,7675 | |||
| 500 | 4,7675 | |||
| 13.11.2026 | 20:17:55,966 | 937 | 4,7675 | |
| 937 | 4,7675 | |||
| 937 | 4,7675 | |||
| 13.11.2026 | 20:14:20,226 | 1 | 4,7635 | |
| 1 | 4,7635 | |||
| 1 | 4,7635 | |||
| 13.11.2026 | 20:13:32,780 | 21 | 4,748 | |
| 21 | 4,748 | |||
| 21 | 4,748 | |||
| 13.11.2026 | 20:12:23,290 | 75 | 4,765 | |
| 75 | 4,765 | |||
| 75 | 4,765 | |||
| 13.11.2026 | 20:06:56,421 | 1 | 4,747 | |
| 1 | 4,747 | |||
| 1 | 4,747 | |||
| 13.11.2026 | 20:06:56,006 | 50 | 4,763 | |
| 50 | 4,763 | |||
| 50 | 4,763 | |||
| 13.11.2026 | 20:04:01,437 | 1 | 4,763 | |
| 1 | 4,763 | |||
| 1 | 4,763 | |||
| 13.11.2026 | 20:04:01,148 | 2 | 4,763 | |
| 2 | 4,763 | |||
| 2 | 4,763 | |||
| 13.11.2026 | 19:58:45,552 | 700 | 4,762 | |
| 700 | 4,762 | |||
| 700 | 4,762 | |||
| 13.11.2026 | 19:55:23,307 | 20 | 4,7605 | |
| 20 | 4,7605 | |||
| 20 | 4,7605 | |||
| 13.11.2026 | 19:53:23,802 | 104 | 4,761 | |
| 104 | 4,761 | |||
| 104 | 4,761 | |||
| 13.11.2026 | 19:50:39,618 | 22 | 4,761 | |
| 22 | 4,761 | |||
| 22 | 4,761 | |||
| 13.11.2026 | 19:47:58,141 | 500 | 4,76 | |
| 500 | 4,76 | |||
| 500 | 4,76 | |||
| 13.11.2026 | 19:44:52,340 | 50 | 4,761 | |
| 50 | 4,761 | |||
| 50 | 4,761 | |||
| 13.11.2026 | 19:44:15,269 | 10 | 4,761 | |
| 10 | 4,761 | |||
| 10 | 4,761 | |||
| 13.11.2026 | 19:43:44,900 | 20 | 4,761 | |
| 20 | 4,761 | |||
| 20 | 4,761 | |||
| 13.11.2026 | 19:41:52,317 | 2 099 | 4,762 | |
| 2 099 | 4,762 | |||
| 2 099 | 4,762 | |||
| 13.11.2026 | 19:41:02,304 | 42 | 4,7625 | |
| 42 | 4,7625 | |||
| 42 | 4,7625 | |||
| 13.11.2026 | 19:40:51,012 | 10 | 4,7625 | |
| 10 | 4,7625 | |||
| 10 | 4,7625 | |||
| 13.11.2026 | 19:18:34,091 | 5 | 4,7635 | |
| 5 | 4,7635 | |||
| 5 | 4,7635 | |||
| 13.11.2026 | 19:15:28,778 | 1 | 4,7655 | |
| 1 | 4,7655 | |||
| 1 | 4,7655 | |||
| 13.11.2026 | 19:04:41,511 | 629 | 4,764 | |
| 629 | 4,764 | |||
| 629 | 4,764 | |||
| 13.11.2026 | 19:01:05,497 | 50 | 4,7645 | |
| 50 | 4,7645 | |||
| 50 | 4,7645 | |||
| 13.11.2026 | 19:00:02,865 | 1 049 | 4,7645 | |
| 1 049 | 4,7645 | |||
| 1 049 | 4,7645 | |||
| 13.11.2026 | 18:59:06,192 | 736 | 4,789 | |
| 736 | 4,789 | |||
| 736 | 4,789 | |||
| 13.11.2026 | 18:59:03,929 | 8 584 | 4,789 | |
| 8 580 | 4,789 | |||
| 80 | 4,789 | |||
| 8 441 | 4,789 | |||
| 63 | 4,789 | |||
| 4 | 4,789 | |||
| 13.11.2026 | 18:58:22,455 | 6 420 | 4,7635 | |
| 6 420 | 4,7635 | |||
| 6 420 | 4,7635 | |||
| 13.11.2026 | 18:58:16,007 | 108 | 4,7485 | |
| 108 | 4,7485 | |||
| 108 | 4,7485 | |||
| 13.11.2026 | 18:51:12,884 | 21 | 4,766 | |
| 21 | 4,766 | |||
| 21 | 4,766 | |||
| 13.11.2026 | 18:40:34,753 | 104 | 4,767 | |
| 104 | 4,767 | |||
| 104 | 4,767 | |||
| 13.11.2026 | 18:35:41,890 | 1 | 4,7655 | |
| 1 | 4,7655 | |||
| 1 | 4,7655 | |||
| 13.11.2026 | 18:29:35,268 | 20 | 4,7645 | |
| 20 | 4,7645 | |||
| 20 | 4,7645 | |||
| 13.11.2026 | 18:27:55,228 | 3 | 4,7485 | |
| 3 | 4,7485 | |||
| 3 | 4,7485 | |||
| 13.11.2026 | 18:27:45,806 | 1 | 4,7645 | |
| 1 | 4,7645 | |||
| 1 | 4,7645 | |||
| 13.11.2026 | 18:27:23,853 | 25 | 4,7485 | |
| 25 | 4,7485 | |||
| 25 | 4,7485 | |||
| 13.11.2026 | 18:27:18,081 | 32 | 4,7485 | |
| 32 | 4,7485 | |||
| 32 | 4,7485 | |||
| 13.11.2026 | 18:27:11,555 | 43 | 4,7645 | |
| 43 | 4,7645 | |||
| 43 | 4,7645 | |||
| 13.11.2026 | 18:21:55,454 | 5 | 4,7635 | |
| 5 | 4,7635 | |||
| 5 | 4,7635 | |||
| 13.11.2026 | 18:19:10,924 | 80 | 4,75 | |
| 80 | 4,75 | |||
| 80 | 4,75 | |||
| 13.11.2026 | 18:13:22,334 | 25 | 4,766 | |
| 25 | 4,766 | |||
| 25 | 4,766 | |||
| 13.11.2026 | 18:13:09,584 | 5 | 4,766 | |
| 5 | 4,766 | |||
| 5 | 4,766 | |||
| 13.11.2026 | 18:12:01,560 | 500 | 4,766 | |
| 500 | 4,766 | |||
| 500 | 4,766 | |||
| 13.11.2026 | 18:09:42,381 | 990 | 4,7515 | |
| 990 | 4,7515 | |||
| 990 | 4,7515 | |||
| 13.11.2026 | 18:04:32,730 | 134 | 4,74 | |
| 75 | 4,74 | |||
| 59 | 4,74 | |||
| 134 | 4,74 | |||
| 13.11.2026 | 17:59:29,120 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 13.11.2026 | 17:58:12,527 | 750 | 4,7595 | |
| 750 | 4,7595 | |||
| 750 | 4,7595 | |||
| 13.11.2026 | 17:54:22,500 | 40 | 4,7605 | |
| 40 | 4,7605 | |||
| 40 | 4,7605 | |||
| 13.11.2026 | 17:53:08,100 | 2 500 | 4,742 | |
| 2 500 | 4,742 | |||
| 2 500 | 4,742 | |||
| 13.11.2026 | 17:49:25,506 | 212 | 4,76 | |
| 212 | 4,76 | |||
| 212 | 4,76 | |||
| 13.11.2026 | 17:48:13,136 | 750 | 4,7605 | |
| 750 | 4,7605 | |||
| 750 | 4,7605 | |||
| 13.11.2026 | 17:46:48,112 | 750 | 4,7425 | |
| 750 | 4,7425 | |||
| 750 | 4,7425 | |||
| 13.11.2026 | 17:45:16,204 | 750 | 4,7605 | |
| 750 | 4,7605 | |||
| 684 | 4,7605 | |||
| 66 | 4,7605 | |||
| 13.11.2026 | 17:34:35,905 | 1 049 | 4,754 | |
| 1 049 | 4,754 | |||
| 1 049 | 4,754 | |||
| 13.11.2026 | 17:26:58,141 | 1 | 4,7555 | |
| 1 | 4,7555 | |||
| 1 | 4,7555 | |||
| 13.11.2026 | 17:26:56,993 | 1 000 | 4,757 | |
| 1 000 | 4,757 | |||
| 1 000 | 4,757 | |||
| 13.11.2026 | 17:22:18,216 | 13 | 4,75 | |
| 13 | 4,75 | |||
| 13 | 4,75 | |||
| 13.11.2026 | 17:21:40,078 | 526 | 4,75 | |
| 526 | 4,75 | |||
| 526 | 4,75 | |||
| 13.11.2026 | 17:18:45,962 | 1 | 4,7545 | |
| 1 | 4,7545 | |||
| 1 | 4,7545 | |||
| 13.11.2026 | 17:18:09,157 | 3 | 4,7545 | |
| 3 | 4,7545 | |||
| 3 | 4,7545 | |||
| 13.11.2026 | 17:15:30,311 | 1 | 4,7545 | |
| 1 | 4,7545 | |||
| 1 | 4,7545 | |||
| 13.11.2026 | 17:14:22,797 | 100 | 4,7555 | |
| 100 | 4,7555 | |||
| 100 | 4,7555 | |||
| 13.11.2026 | 17:07:41,952 | 212 | 4,7515 | |
| 212 | 4,7515 | |||
| 212 | 4,7515 | |||
| 13.11.2026 | 17:05:49,964 | 40 | 4,7505 | |
| 40 | 4,7505 | |||
| 40 | 4,7505 | |||
| 13.11.2026 | 16:52:58,327 | 200 | 4,7515 | |
| 200 | 4,7515 | |||
| 200 | 4,7515 | |||
| 13.11.2026 | 16:48:18,472 | 53 | 4,75 | |
| 53 | 4,75 | |||
| 53 | 4,75 | |||
| 13.11.2026 | 16:32:43,760 | 2 320 | 4,744 | |
| 2 320 | 4,744 | |||
| 2 320 | 4,744 | |||
| 13.11.2026 | 16:32:08,067 | 220 | 4,7435 | |
| 220 | 4,7435 | |||
| 220 | 4,7435 | |||
| 13.11.2026 | 16:31:10,437 | 2 160 | 4,7435 | |
| 2 160 | 4,7435 | |||
| 2 160 | 4,7435 | |||
| 13.11.2026 | 16:21:45,830 | 100 | 4,7395 | |
| 100 | 4,7395 | |||
| 100 | 4,7395 | |||
| 13.11.2026 | 16:21:01,144 | 2 000 | 4,7405 | |
| 2 000 | 4,7405 | |||
| 2 000 | 4,7405 | |||
| 13.11.2026 | 16:17:40,420 | 1 033 | 4,7395 | |
| 1 033 | 4,7395 | |||
| 1 033 | 4,7395 | |||
| 13.11.2026 | 16:07:44,372 | 2 000 | 4,72 | |
| 2 000 | 4,72 | |||
| 2 000 | 4,72 | |||
| 13.11.2026 | 16:07:43,205 | 13 960 | 4,72 | |
| 13 960 | 4,72 | |||
| 11 624 | 4,72 | |||
| 21 | 4,72 | |||
| 2 000 | 4,72 | |||
| 215 | 4,72 | |||
| 100 | 4,72 | |||
| 13.11.2026 | 16:07:30,459 | 6 440 | 4,747 | |
| 6 440 | 4,747 | |||
| 6 440 | 4,747 | |||
| 13.11.2026 | 15:45:40,782 | 1 | 4,748 | |
| 1 | 4,748 | |||
| 1 | 4,748 | |||
| 13.11.2026 | 15:39:29,000 | 1 150 | 4,748 | |
| 1 150 | 4,748 | |||
| 1 150 | 4,748 | |||
| 13.11.2026 | 15:36:28,024 | 1 | 4,747 | |
| 1 | 4,747 | |||
| 1 | 4,747 | |||
| 13.11.2026 | 15:35:42,924 | 2 | 4,747 | |
| 2 | 4,747 | |||
| 2 | 4,747 | |||
| 13.11.2026 | 15:31:40,688 | 40 | 4,7505 | |
| 40 | 4,7505 | |||
| 40 | 4,7505 | |||
| 13.11.2026 | 15:31:33,320 | 421 | 4,751 | |
| 421 | 4,751 | |||
| 421 | 4,751 | |||
| 13.11.2026 | 15:28:03,776 | 65 | 4,746 | |
| 65 | 4,746 | |||
| 65 | 4,746 | |||
| 13.11.2026 | 15:22:50,493 | 146 | 4,7415 | |
| 146 | 4,7415 | |||
| 146 | 4,7415 | |||
| 13.11.2026 | 15:18:10,833 | 1 100 | 4,7465 | |
| 1 100 | 4,7465 | |||
| 1 100 | 4,7465 | |||
| 13.11.2026 | 15:14:38,252 | 2 | 4,7445 | |
| 2 | 4,7445 | |||
| 2 | 4,7445 | |||
| 13.11.2026 | 15:14:16,379 | 7 | 4,7435 | |
| 7 | 4,7435 | |||
| 7 | 4,7435 | |||
| 13.11.2026 | 15:08:00,359 | 1 538 | 4,7425 | |
| 1 538 | 4,7425 | |||
| 1 538 | 4,7425 | |||
| 13.11.2026 | 14:58:44,823 | 80 | 4,742 | |
| 80 | 4,742 | |||
| 80 | 4,742 | |||
| 13.11.2026 | 14:50:47,412 | 3 158 | 4,7445 | |
| 3 158 | 4,7445 | |||
| 3 158 | 4,7445 | |||
| 13.11.2026 | 14:50:08,629 | 30 | 4,7455 | |
| 30 | 4,7455 | |||
| 30 | 4,7455 | |||
| 13.11.2026 | 14:47:19,065 | 50 | 4,7475 | |
| 50 | 4,7475 | |||
| 50 | 4,7475 | |||
| 13.11.2026 | 14:42:41,472 | 1 041 | 4,753 | |
| 1 041 | 4,753 | |||
| 1 041 | 4,753 | |||
| 13.11.2026 | 14:39:34,382 | 200 | 4,7565 | |
| 200 | 4,7565 | |||
| 200 | 4,7565 | |||
| 13.11.2026 | 14:33:06,503 | 50 | 4,7585 | |
| 50 | 4,7585 | |||
| 50 | 4,7585 | |||
| 13.11.2026 | 14:31:51,663 | 25 | 4,7555 | |
| 25 | 4,7555 | |||
| 25 | 4,7555 | |||
| 13.11.2026 | 14:28:34,012 | 2 | 4,749 | |
| 2 | 4,749 | |||
| 2 | 4,749 | |||
| 13.11.2026 | 14:28:01,399 | 1 600 | 4,7485 | |
| 1 600 | 4,7485 | |||
| 1 600 | 4,7485 | |||
| 13.11.2026 | 14:24:09,254 | 20 | 4,7465 | |
| 20 | 4,7465 | |||
| 20 | 4,7465 | |||
| 13.11.2026 | 14:15:32,912 | 10 | 4,7465 | |
| 10 | 4,7465 | |||
| 10 | 4,7465 | |||
| 13.11.2026 | 14:14:48,509 | 10 | 4,7455 | |
| 10 | 4,7455 | |||
| 10 | 4,7455 | |||
| 13.11.2026 | 14:12:47,394 | 150 | 4,746 | |
| 150 | 4,746 | |||
| 150 | 4,746 | |||
| 13.11.2026 | 14:09:16,427 | 2 000 | 4,7445 | |
| 2 000 | 4,7445 | |||
| 2 000 | 4,7445 | |||
| 13.11.2026 | 14:07:10,908 | 200 | 4,7475 | |
| 200 | 4,7475 | |||
| 200 | 4,7475 | |||
| 13.11.2026 | 14:01:38,553 | 80 | 4,7465 | |
| 80 | 4,7465 | |||
| 80 | 4,7465 | |||
| 13.11.2026 | 14:01:09,740 | 6 287 | 4,746 | |
| 6 287 | 4,746 | |||
| 6 287 | 4,746 | |||
| 13.11.2026 | 14:00:22,910 | 125 | 4,7495 | |
| 125 | 4,7495 | |||
| 125 | 4,7495 | |||
| 13.11.2026 | 13:46:45,301 | 1 053 | 4,7425 | |
| 1 053 | 4,7425 | |||
| 1 053 | 4,7425 | |||
| 13.11.2026 | 13:37:33,966 | 50 | 4,746 | |
| 50 | 4,746 | |||
| 50 | 4,746 | |||
| 13.11.2026 | 13:36:33,361 | 6 | 4,745 | |
| 6 | 4,745 | |||
| 6 | 4,745 | |||
| 13.11.2026 | 13:36:24,761 | 5 | 4,746 | |
| 5 | 4,746 | |||
| 5 | 4,746 | |||
| 13.11.2026 | 13:32:50,765 | 1 000 | 4,7505 | |
| 1 000 | 4,7505 | |||
| 1 000 | 4,7505 | |||
| 13.11.2026 | 13:32:31,361 | 1 | 4,751 | |
| 1 | 4,751 | |||
| 1 | 4,751 | |||
| 13.11.2026 | 13:32:30,817 | 4 209 | 4,751 | |
| 4 209 | 4,751 | |||
| 4 209 | 4,751 | |||
| 13.11.2026 | 13:31:55,441 | 3 | 4,75 | |
| 3 | 4,75 | |||
| 3 | 4,75 | |||
| 13.11.2026 | 13:31:47,421 | 24 | 4,7515 | |
| 24 | 4,7515 | |||
| 24 | 4,7515 | |||
| 13.11.2026 | 13:30:23,381 | 4 | 4,7515 | |
| 4 | 4,7515 | |||
| 4 | 4,7515 | |||
| 13.11.2026 | 13:29:12,086 | 11 | 4,75 | |
| 11 | 4,75 | |||
| 11 | 4,75 | |||
| 13.11.2026 | 13:27:54,006 | 210 | 4,7515 | |
| 210 | 4,7515 | |||
| 210 | 4,7515 | |||
| 13.11.2026 | 13:26:12,387 | 225 | 4,75 | |
| 225 | 4,75 | |||
| 225 | 4,75 | |||
| 13.11.2026 | 13:14:11,903 | 30 | 4,7585 | |
| 30 | 4,7585 | |||
| 30 | 4,7585 | |||
| 13.11.2026 | 13:13:25,559 | 2 200 | 4,7585 | |
| 2 200 | 4,7585 | |||
| 2 200 | 4,7585 | |||
| 13.11.2026 | 13:12:29,507 | 3 | 4,766 | |
| 3 | 4,766 | |||
| 3 | 4,766 | |||
| 13.11.2026 | 13:09:46,848 | 80 | 4,7595 | |
| 80 | 4,7595 | |||
| 80 | 4,7595 | |||
| 13.11.2026 | 13:08:52,475 | 325 | 4,759 | |
| 325 | 4,759 | |||
| 325 | 4,759 | |||
| 13.11.2026 | 13:03:43,964 | 80 | 4,7635 | |
| 80 | 4,7635 | |||
| 80 | 4,7635 | |||
| 13.11.2026 | 12:59:27,932 | 200 | 4,765 | |
| 200 | 4,765 | |||
| 200 | 4,765 | |||
| 13.11.2026 | 12:55:08,035 | 250 | 4,765 | |
| 250 | 4,765 | |||
| 250 | 4,765 | |||
| 13.11.2026 | 12:52:34,854 | 25 | 4,765 | |
| 25 | 4,765 | |||
| 25 | 4,765 | |||
| 13.11.2026 | 12:49:33,883 | 41 | 4,767 | |
| 41 | 4,767 | |||
| 41 | 4,767 | |||
| 13.11.2026 | 12:37:34,192 | 150 | 4,7605 | |
| 150 | 4,7605 | |||
| 150 | 4,7605 | |||
| 13.11.2026 | 12:37:06,785 | 1 | 4,7605 | |
| 1 | 4,7605 | |||
| 1 | 4,7605 | |||
| 13.11.2026 | 12:36:08,367 | 1 000 | 4,7595 | |
| 1 000 | 4,7595 | |||
| 1 000 | 4,7595 | |||
| 13.11.2026 | 12:36:07,071 | 163 | 4,758 | |
| 163 | 4,758 | |||
| 163 | 4,758 | |||
| 13.11.2026 | 12:34:42,378 | 10 | 4,757 | |
| 10 | 4,757 | |||
| 10 | 4,757 | |||
| 13.11.2026 | 12:34:39,187 | 53 | 4,757 | |
| 53 | 4,757 | |||
| 53 | 4,757 | |||
| 13.11.2026 | 12:34:11,698 | 100 | 4,7585 | |
| 100 | 4,7585 | |||
| 100 | 4,7585 | |||
| 13.11.2026 | 12:28:56,892 | 25 | 4,7615 | |
| 25 | 4,7615 | |||
| 25 | 4,7615 | |||
| 13.11.2026 | 12:27:21,934 | 4 | 4,763 | |
| 4 | 4,763 | |||
| 4 | 4,763 | |||
| 13.11.2026 | 12:19:18,867 | 10 | 4,7705 | |
| 10 | 4,7705 | |||
| 10 | 4,7705 | |||
| 13.11.2026 | 12:18:38,716 | 2 | 4,7705 | |
| 2 | 4,7705 | |||
| 2 | 4,7705 | |||
| 13.11.2026 | 12:16:50,039 | 10 | 4,77 | |
| 10 | 4,77 | |||
| 10 | 4,77 | |||
| 13.11.2026 | 12:14:03,063 | 40 | 4,7705 | |
| 40 | 4,7705 | |||
| 40 | 4,7705 | |||
| 13.11.2026 | 12:08:34,978 | 3 049 | 4,7755 | |
| 3 049 | 4,7755 | |||
| 3 049 | 4,7755 | |||
| 13.11.2026 | 12:08:06,138 | 14 | 4,7775 | |
| 14 | 4,7775 | |||
| 14 | 4,7775 | |||
| 13.11.2026 | 12:07:36,045 | 8 | 4,7775 | |
| 8 | 4,7775 | |||
| 8 | 4,7775 | |||
| 13.11.2026 | 12:05:08,385 | 35 | 4,7745 | |
| 35 | 4,7745 | |||
| 35 | 4,7745 | |||
| 13.11.2026 | 12:03:34,221 | 13 | 4,772 | |
| 13 | 4,772 | |||
| 13 | 4,772 | |||
| 13.11.2026 | 12:02:30,935 | 210 | 4,7755 | |
| 210 | 4,7755 | |||
| 210 | 4,7755 | |||
| 13.11.2026 | 11:56:40,661 | 2 | 4,7735 | |
| 2 | 4,7735 | |||
| 2 | 4,7735 | |||
| 13.11.2026 | 11:55:49,311 | 100 | 4,771 | |
| 100 | 4,771 | |||
| 100 | 4,771 | |||
| 13.11.2026 | 11:46:27,998 | 3 200 | 4,7745 | |
| 3 200 | 4,7745 | |||
| 3 200 | 4,7745 | |||
| 13.11.2026 | 11:40:27,947 | 600 | 4,774 | |
| 600 | 4,774 | |||
| 600 | 4,774 | |||
| 13.11.2026 | 11:35:01,626 | 525 | 4,771 | |
| 525 | 4,771 | |||
| 525 | 4,771 | |||
| 13.11.2026 | 11:32:18,998 | 20 | 4,775 | |
| 20 | 4,775 | |||
| 20 | 4,775 | |||
| 13.11.2026 | 11:27:17,906 | 21 | 4,7715 | |
| 21 | 4,7715 | |||
| 21 | 4,7715 | |||
| 13.11.2026 | 11:26:51,312 | 1 000 | 4,7715 | |
| 1 000 | 4,7715 | |||
| 1 000 | 4,7715 | |||
| 13.11.2026 | 11:22:32,964 | 6 287 | 4,771 | |
| 6 287 | 4,771 | |||
| 6 287 | 4,771 | |||
| 13.11.2026 | 11:15:13,137 | 2 095 | 4,773 | |
| 2 095 | 4,773 | |||
| 2 095 | 4,773 | |||
| 13.11.2026 | 11:12:49,703 | 2 000 | 4,771 | |
| 2 000 | 4,771 | |||
| 2 000 | 4,771 | |||
| 13.11.2026 | 11:07:39,704 | 1 096 | 4,768 | |
| 1 096 | 4,768 | |||
| 1 096 | 4,768 | |||
| 13.11.2026 | 11:07:39,375 | 6 400 | 4,768 | |
| 6 400 | 4,768 | |||
| 6 400 | 4,768 | |||
| 13.11.2026 | 11:07:38,792 | 6 400 | 4,768 | |
| 4 850 | 4,768 | |||
| 6 400 | 4,768 | |||
| 1 550 | 4,768 | |||
| 13.11.2026 | 11:07:23,479 | 6 400 | 4,768 | |
| 6 400 | 4,768 | |||
| 6 400 | 4,768 | |||
| 13.11.2026 | 11:00:38,366 | 400 | 4,7705 | |
| 400 | 4,7705 | |||
| 400 | 4,7705 | |||
| 13.11.2026 | 10:59:57,590 | 500 | 4,7705 | |
| 500 | 4,7705 | |||
| 500 | 4,7705 | |||
| 13.11.2026 | 10:59:07,450 | 62 | 4,7665 | |
| 62 | 4,7665 | |||
| 62 | 4,7665 | |||
| 13.11.2026 | 10:56:37,533 | 200 | 4,765 | |
| 200 | 4,765 | |||
| 200 | 4,765 | |||
| 13.11.2026 | 10:56:11,081 | 139 | 4,767 | |
| 139 | 4,767 | |||
| 139 | 4,767 | |||
| 13.11.2026 | 10:56:08,250 | 1 350 | 4,7675 | |
| 1 350 | 4,7675 | |||
| 1 350 | 4,7675 | |||
| 13.11.2026 | 10:55:15,412 | 13 | 4,7675 | |
| 13 | 4,7675 | |||
| 13 | 4,7675 | |||
| 13.11.2026 | 10:53:10,590 | 210 | 4,765 | |
| 210 | 4,765 | |||
| 210 | 4,765 | |||
| 13.11.2026 | 10:52:15,743 | 1 558 | 4,7635 | |
| 1 558 | 4,7635 | |||
| 1 558 | 4,7635 | |||
| 13.11.2026 | 10:51:27,099 | 314 | 4,7645 | |
| 314 | 4,7645 | |||
| 314 | 4,7645 | |||
| 13.11.2026 | 10:51:25,939 | 105 | 4,7645 | |
| 105 | 4,7645 | |||
| 105 | 4,7645 | |||
| 13.11.2026 | 10:50:07,911 | 10 | 4,765 | |
| 10 | 4,765 | |||
| 10 | 4,765 | |||
| 13.11.2026 | 10:49:41,936 | 21 | 4,766 | |
| 21 | 4,766 | |||
| 21 | 4,766 | |||
| 13.11.2026 | 10:48:45,540 | 73 | 4,7665 | |
| 73 | 4,7665 | |||
| 73 | 4,7665 | |||
| 13.11.2026 | 10:43:10,271 | 26 | 4,761 | |
| 26 | 4,761 | |||
| 26 | 4,761 | |||
| 13.11.2026 | 10:42:33,684 | 4 800 | 4,7595 | |
| 4 800 | 4,7595 | |||
| 4 800 | 4,7595 | |||
| 13.11.2026 | 10:38:30,705 | 11 | 4,7615 | |
| 11 | 4,7615 | |||
| 11 | 4,7615 | |||
| 13.11.2026 | 10:37:00,561 | 10 | 4,7615 | |
| 10 | 4,7615 | |||
| 10 | 4,7615 | |||
| 13.11.2026 | 10:35:35,611 | 210 | 4,759 | |
| 210 | 4,759 | |||
| 210 | 4,759 | |||
| 13.11.2026 | 10:33:01,866 | 13 | 4,758 | |
| 13 | 4,758 | |||
| 13 | 4,758 | |||
| 13.11.2026 | 10:31:32,771 | 628 | 4,763 | |
| 628 | 4,763 | |||
| 628 | 4,763 | |||
| 13.11.2026 | 10:28:55,393 | 3 | 4,758 | |
| 3 | 4,758 | |||
| 3 | 4,758 | |||
| 13.11.2026 | 10:28:31,055 | 11 | 4,7595 | |
| 11 | 4,7595 | |||
| 11 | 4,7595 | |||
| 13.11.2026 | 10:24:43,151 | 100 | 4,7585 | |
| 100 | 4,7585 | |||
| 100 | 4,7585 | |||
| 13.11.2026 | 10:19:53,424 | 300 | 4,759 | |
| 300 | 4,759 | |||
| 300 | 4,759 | |||
| 13.11.2026 | 10:15:53,326 | 7 | 4,759 | |
| 7 | 4,759 | |||
| 7 | 4,759 | |||
| 13.11.2026 | 10:08:53,720 | 22 | 4,752 | |
| 22 | 4,752 | |||
| 22 | 4,752 | |||
| 13.11.2026 | 10:03:17,717 | 10 | 4,7595 | |
| 10 | 4,7595 | |||
| 10 | 4,7595 | |||
| 13.11.2026 | 10:02:34,041 | 100 | 4,7585 | |
| 100 | 4,7585 | |||
| 100 | 4,7585 | |||
| 13.11.2026 | 09:59:31,836 | 10 | 4,7495 | |
| 10 | 4,7495 | |||
| 10 | 4,7495 | |||
| 13.11.2026 | 09:52:44,637 | 210 | 4,7505 | |
| 210 | 4,7505 | |||
| 210 | 4,7505 | |||
| 13.11.2026 | 09:47:57,626 | 1 200 | 4,7555 | |
| 1 200 | 4,7555 | |||
| 1 200 | 4,7555 | |||
| 13.11.2026 | 09:47:46,357 | 4 | 4,7575 | |
| 4 | 4,7575 | |||
| 4 | 4,7575 | |||
| 13.11.2026 | 09:46:48,176 | 419 | 4,7545 | |
| 419 | 4,7545 | |||
| 419 | 4,7545 | |||
| 13.11.2026 | 09:46:02,875 | 136 | 4,756 | |
| 136 | 4,756 | |||
| 136 | 4,756 | |||
| 13.11.2026 | 09:43:13,087 | 300 | 4,757 | |
| 300 | 4,757 | |||
| 300 | 4,757 | |||
| 13.11.2026 | 09:37:47,813 | 800 | 4,758 | |
| 800 | 4,758 | |||
| 800 | 4,758 | |||
| 13.11.2026 | 09:35:25,708 | 3 | 4,755 | |
| 3 | 4,755 | |||
| 3 | 4,755 | |||
| 13.11.2026 | 09:35:08,957 | 1 | 4,7545 | |
| 1 | 4,7545 | |||
| 1 | 4,7545 | |||
| 13.11.2026 | 09:35:02,552 | 2 | 4,7555 | |
| 2 | 4,7555 | |||
| 2 | 4,7555 | |||
| 13.11.2026 | 09:34:40,113 | 1 | 4,755 | |
| 1 | 4,755 | |||
| 1 | 4,755 | |||
| 13.11.2026 | 09:34:40,038 | 130 | 4,7535 | |
| 130 | 4,7535 | |||
| 130 | 4,7535 | |||
| 13.11.2026 | 09:33:37,381 | 300 | 4,759 | |
| 300 | 4,759 | |||
| 300 | 4,759 | |||
| 13.11.2026 | 09:33:31,325 | 22 | 4,759 | |
| 22 | 4,759 | |||
| 22 | 4,759 | |||
| 13.11.2026 | 09:33:19,172 | 60 | 4,76 | |
| 60 | 4,76 | |||
| 60 | 4,76 | |||
| 13.11.2026 | 09:31:53,842 | 50 | 4,7635 | |
| 50 | 4,7635 | |||
| 50 | 4,7635 | |||
| 13.11.2026 | 09:31:25,394 | 146 | 4,7625 | |
| 146 | 4,7625 | |||
| 146 | 4,7625 | |||
| 13.11.2026 | 09:30:10,571 | 300 | 4,765 | |
| 300 | 4,765 | |||
| 300 | 4,765 | |||
| 13.11.2026 | 09:30:08,692 | 3 | 4,7635 | |
| 3 | 4,7635 | |||
| 3 | 4,7635 | |||
| 13.11.2026 | 09:29:38,030 | 850 | 4,763 | |
| 850 | 4,763 | |||
| 850 | 4,763 | |||
| 13.11.2026 | 09:28:06,001 | 105 | 4,756 | |
| 105 | 4,756 | |||
| 105 | 4,756 | |||
| 13.11.2026 | 09:27:25,534 | 3 | 4,754 | |
| 3 | 4,754 | |||
| 3 | 4,754 | |||
| 13.11.2026 | 09:27:17,464 | 3 | 4,7585 | |
| 3 | 4,7585 | |||
| 3 | 4,7585 | |||
| 13.11.2026 | 09:26:34,052 | 11 | 4,759 | |
| 11 | 4,759 | |||
| 11 | 4,759 | |||
| 13.11.2026 | 09:24:23,578 | 397 | 4,749 | |
| 397 | 4,749 | |||
| 397 | 4,749 | |||
| 13.11.2026 | 09:22:31,044 | 1 | 4,755 | |
| 1 | 4,755 | |||
| 1 | 4,755 | |||
| 13.11.2026 | 09:20:03,466 | 100 | 4,755 | |
| 100 | 4,755 | |||
| 100 | 4,755 | |||
| 13.11.2026 | 09:18:12,016 | 11 | 4,751 | |
| 11 | 4,751 | |||
| 11 | 4,751 | |||
| 13.11.2026 | 09:16:55,461 | 4 | 4,7525 | |
| 4 | 4,7525 | |||
| 4 | 4,7525 | |||
| 13.11.2026 | 09:16:47,308 | 1 | 4,754 | |
| 1 | 4,754 | |||
| 1 | 4,754 | |||
| 13.11.2026 | 09:16:33,775 | 3 | 4,754 | |
| 3 | 4,754 | |||
| 3 | 4,754 | |||
| 13.11.2026 | 09:16:31,136 | 1 | 4,754 | |
| 1 | 4,754 | |||
| 1 | 4,754 | |||
| 13.11.2026 | 09:15:13,625 | 1 000 | 4,752 | |
| 1 000 | 4,752 | |||
| 1 000 | 4,752 | |||
| 13.11.2026 | 09:15:07,560 | 6 000 | 4,753 | |
| 6 000 | 4,753 | |||
| 6 000 | 4,753 | |||
| 13.11.2026 | 09:14:38,806 | 1 | 4,7515 | |
| 1 | 4,7515 | |||
| 1 | 4,7515 | |||
| 13.11.2026 | 09:13:03,285 | 1 | 4,752 | |
| 1 | 4,752 | |||
| 1 | 4,752 | |||
| 13.11.2026 | 09:12:47,258 | 1 | 4,752 | |
| 1 | 4,752 | |||
| 1 | 4,752 | |||
| 13.11.2026 | 09:11:25,637 | 3 | 4,7485 | |
| 3 | 4,7485 | |||
| 3 | 4,7485 | |||
| 13.11.2026 | 09:11:20,336 | 6 | 4,7505 | |
| 6 | 4,7505 | |||
| 6 | 4,7505 | |||
| 13.11.2026 | 09:08:47,176 | 11 | 4,746 | |
| 11 | 4,746 | |||
| 11 | 4,746 | |||
| 13.11.2026 | 09:07:17,274 | 3 | 4,744 | |
| 3 | 4,744 | |||
| 3 | 4,744 | |||
| 13.11.2026 | 09:06:42,848 | 3 | 4,7465 | |
| 3 | 4,7465 | |||
| 3 | 4,7465 | |||
| 13.11.2026 | 09:05:26,396 | 3 | 4,7415 | |
| 3 | 4,7415 | |||
| 3 | 4,7415 | |||
| 13.11.2026 | 09:05:00,562 | 3 174 | 4,7345 | |
| 333 | 4,7345 | |||
| 9 | 4,7345 | |||
| 2 107 | 4,7345 | |||
| 300 | 4,7345 | |||
| 2 405 | 4,7345 | |||
| 38 | 4,7345 | |||
| 769 | 4,7345 | |||
| 100 | 4,7345 | |||
| 273 | 4,7345 | |||
| 3 | 4,7345 | |||
| 11 | 4,7345 | |||
| 13.11.2026 | 08:52:05,640 | 3 330 | 4,7565 | |
| 3 330 | 4,7565 | |||
| 3 330 | 4,7565 | |||
| 13.11.2026 | 08:49:53,649 | 10 | 4,7555 | |
| 10 | 4,7555 | |||
| 10 | 4,7555 | |||
| 13.11.2026 | 08:49:24,101 | 100 | 4,7555 | |
| 100 | 4,7555 | |||
| 100 | 4,7555 | |||
| 13.11.2026 | 08:45:41,699 | 50 | 4,7555 | |
| 50 | 4,7555 | |||
| 50 | 4,7555 | |||
| 13.11.2026 | 08:45:30,520 | 120 | 4,7555 | |
| 120 | 4,7555 | |||
| 120 | 4,7555 | |||
| 13.11.2026 | 08:44:08,691 | 100 | 4,7555 | |
| 100 | 4,7555 | |||
| 100 | 4,7555 | |||
| 13.11.2026 | 08:37:23,152 | 500 | 4,7555 | |
| 500 | 4,7555 | |||
| 500 | 4,7555 | |||
| 13.11.2026 | 08:34:45,980 | 10 | 4,7555 | |
| 10 | 4,7555 | |||
| 10 | 4,7555 | |||
| 13.11.2026 | 08:34:03,710 | 40 | 4,7555 | |
| 40 | 4,7555 | |||
| 40 | 4,7555 | |||
| 13.11.2026 | 08:31:32,572 | 10 | 4,7555 | |
| 10 | 4,7555 | |||
| 10 | 4,7555 | |||
| 13.11.2026 | 08:29:36,586 | 18 | 4,7455 | |
| 18 | 4,7455 | |||
| 18 | 4,7455 | |||
| 13.11.2026 | 08:28:29,065 | 10 | 4,7555 | |
| 10 | 4,7555 | |||
| 10 | 4,7555 | |||
| 13.11.2026 | 08:27:48,546 | 630 | 4,7555 | |
| 630 | 4,7555 | |||
| 630 | 4,7555 | |||
| 13.11.2026 | 08:12:26,639 | 26 | 4,765 | |
| 26 | 4,765 | |||
| 26 | 4,765 | |||
| 13.11.2026 | 08:09:02,138 | 85 | 4,7475 | |
| 85 | 4,7475 | |||
| 85 | 4,7475 | |||
| 13.11.2026 | 08:06:20,598 | 31 | 4,746 | |
| 31 | 4,746 | |||
| 31 | 4,746 | |||
| 13.11.2026 | 08:06:09,983 | 100 | 4,7555 | |
| 100 | 4,7555 | |||
| 100 | 4,7555 | |||
| 13.11.2026 | 08:05:11,212 | 5 | 4,7555 | |
| 5 | 4,7555 | |||
| 5 | 4,7555 | |||
| 13.11.2026 | 08:03:35,432 | 209 | 4,7555 | |
| 209 | 4,7555 | |||
| 209 | 4,7555 | |||
| 13.11.2026 | 08:00:22,713 | 200 | 4,7555 | |
| 200 | 4,7555 | |||
| 200 | 4,7555 | |||
| 13.11.2026 | 08:00:03,126 | 16 | 4,7375 | |
| 16 | 4,7375 | |||
| 16 | 4,7375 | |||
| 13.11.2026 | 08:00:02,213 | 126 | 4,7535 | |
| 126 | 4,7535 | |||
| 126 | 4,7535 | |||
| 13.11.2026 | 07:56:12,248 | 84 100 | 4,75 | |
| 84 080 | 4,75 | |||
| 84 100 | 4,75 | |||
| 20 | 4,75 | |||
| 13.11.2026 | 07:54:12,935 | 6 420 | 4,75 | |
| 6 420 | 4,75 | |||
| 6 420 | 4,75 | |||
| 13.11.2026 | 07:51:27,337 | 10 | 4,7495 | |
| 10 | 4,7495 | |||
| 10 | 4,7495 | |||
| 13.11.2026 | 07:46:07,072 | 3 | 4,7495 | |
| 3 | 4,7495 | |||
| 3 | 4,7495 | |||
| 13.11.2026 | 07:46:03,408 | 100 | 4,7495 | |
| 100 | 4,7495 | |||
| 100 | 4,7495 | |||
| 13.11.2026 | 07:44:05,086 | 2 105 | 4,7495 | |
| 2 105 | 4,7495 | |||
| 2 105 | 4,7495 | |||
| 13.11.2026 | 07:41:34,376 | 200 | 4,751 | |
| 200 | 4,751 | |||
| 200 | 4,751 | |||
| 13.11.2026 | 07:41:07,591 | 8 | 4,751 | |
| 8 | 4,751 | |||
| 8 | 4,751 | |||
| 13.11.2026 | 07:33:10,240 | 2 474 | 4,7515 | |
| 20 | 4,7515 | |||
| 20 | 4,7515 | |||
| 1 | 4,7515 | |||
| 1 | 4,7515 | |||
| 100 | 4,7515 | |||
| 15 | 4,7515 | |||
| 2 000 | 4,7515 | |||
| 5 | 4,7515 | |||
| 5 | 4,7515 | |||
| 312 | 4,7515 | |||
| 2 469 | 4,7515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00