Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
104
295,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:16:39,677 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 02.04.2026 | 15:16:18,938 | 8 | 295,55 | |
| 8 | 295,55 | |||
| 8 | 295,55 | |||
| 02.04.2026 | 15:06:31,327 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 02.04.2026 | 15:06:28,145 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 02.04.2026 | 14:34:51,291 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 02.04.2026 | 14:19:16,567 | 15 | 295,90 | |
| 15 | 295,90 | |||
| 15 | 295,90 | |||
| 02.04.2026 | 14:14:08,799 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 02.04.2026 | 14:10:26,684 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 02.04.2026 | 14:01:00,248 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 02.04.2026 | 13:56:21,016 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 02.04.2026 | 13:53:38,949 | 3 | 297,15 | |
| 3 | 297,15 | |||
| 3 | 297,15 | |||
| 02.04.2026 | 13:53:15,170 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 02.04.2026 | 13:40:44,137 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 02.04.2026 | 13:36:28,207 | 7 | 297,70 | |
| 7 | 297,70 | |||
| 7 | 297,70 | |||
| 02.04.2026 | 13:05:24,118 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 02.04.2026 | 12:45:25,676 | 341 | 297,70 | |
| 341 | 297,70 | |||
| 341 | 297,70 | |||
| 02.04.2026 | 12:45:20,149 | 120 | 297,75 | |
| 120 | 297,75 | |||
| 120 | 297,75 | |||
| 02.04.2026 | 12:44:19,998 | 120 | 297,75 | |
| 120 | 297,75 | |||
| 120 | 297,75 | |||
| 02.04.2026 | 12:36:18,907 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 02.04.2026 | 12:35:02,745 | 5 | 297,65 | |
| 5 | 297,65 | |||
| 5 | 297,65 | |||
| 02.04.2026 | 12:32:17,696 | 3 | 297,65 | |
| 3 | 297,65 | |||
| 3 | 297,65 | |||
| 02.04.2026 | 12:32:16,159 | 108 | 297,65 | |
| 108 | 297,65 | |||
| 108 | 297,65 | |||
| 02.04.2026 | 12:26:02,243 | 12 | 297,75 | |
| 12 | 297,75 | |||
| 12 | 297,75 | |||
| 02.04.2026 | 11:53:09,065 | 15 | 298,65 | |
| 15 | 298,65 | |||
| 15 | 298,65 | |||
| 02.04.2026 | 11:38:00,877 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 02.04.2026 | 11:28:38,337 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 02.04.2026 | 11:27:13,072 | 6 | 298,90 | |
| 6 | 298,90 | |||
| 6 | 298,90 | |||
| 02.04.2026 | 11:08:17,263 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 02.04.2026 | 11:05:39,687 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 02.04.2026 | 11:04:51,973 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 02.04.2026 | 11:03:43,334 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 02.04.2026 | 10:58:29,146 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 02.04.2026 | 10:47:03,771 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 02.04.2026 | 10:27:53,577 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 02.04.2026 | 10:26:50,400 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 02.04.2026 | 10:24:52,070 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 02.04.2026 | 10:15:58,731 | 4 | 299,75 | |
| 4 | 299,75 | |||
| 4 | 299,75 | |||
| 02.04.2026 | 10:13:01,509 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 02.04.2026 | 10:12:50,570 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 02.04.2026 | 10:09:47,201 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 02.04.2026 | 10:07:40,494 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 02.04.2026 | 10:06:41,309 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 02.04.2026 | 10:04:08,597 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 02.04.2026 | 10:02:31,621 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 02.04.2026 | 10:02:07,386 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 02.04.2026 | 09:58:01,701 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 02.04.2026 | 09:55:15,281 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 02.04.2026 | 09:53:31,293 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 02.04.2026 | 09:53:09,505 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 02.04.2026 | 09:48:02,663 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 02.04.2026 | 09:47:39,227 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 02.04.2026 | 09:47:37,967 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 02.04.2026 | 09:46:36,276 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 02.04.2026 | 09:46:08,536 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 02.04.2026 | 09:45:31,644 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 02.04.2026 | 09:45:26,260 | 2 | 299,05 | |
| 2 | 299,05 | |||
| 2 | 299,05 | |||
| 02.04.2026 | 09:44:43,517 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 02.04.2026 | 09:44:05,435 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 02.04.2026 | 09:41:41,555 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 02.04.2026 | 09:41:31,419 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 02.04.2026 | 09:41:02,931 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 02.04.2026 | 09:39:23,696 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 02.04.2026 | 09:37:15,163 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 02.04.2026 | 09:35:33,006 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 02.04.2026 | 09:33:31,409 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 02.04.2026 | 09:33:16,755 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 02.04.2026 | 09:32:41,294 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 02.04.2026 | 09:32:26,739 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 02.04.2026 | 09:28:11,336 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 02.04.2026 | 09:27:01,333 | 3 | 298,35 | |
| 3 | 298,35 | |||
| 3 | 298,35 | |||
| 02.04.2026 | 09:26:39,029 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 02.04.2026 | 09:26:09,763 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 02.04.2026 | 09:25:14,457 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 02.04.2026 | 09:22:53,902 | 8 | 298,55 | |
| 8 | 298,55 | |||
| 8 | 298,55 | |||
| 02.04.2026 | 09:19:18,120 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 02.04.2026 | 09:17:31,591 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 02.04.2026 | 09:17:22,129 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 02.04.2026 | 09:17:06,278 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 02.04.2026 | 09:15:54,020 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 02.04.2026 | 09:13:35,533 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 02.04.2026 | 09:11:01,522 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 02.04.2026 | 09:10:41,114 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 02.04.2026 | 09:10:37,936 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 02.04.2026 | 09:09:33,428 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 02.04.2026 | 09:09:31,114 | 4 | 298,10 | |
| 4 | 298,10 | |||
| 4 | 298,10 | |||
| 02.04.2026 | 09:09:16,628 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 02.04.2026 | 09:09:07,494 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 02.04.2026 | 09:07:06,831 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 02.04.2026 | 09:05:39,145 | 20 | 298,80 | |
| 20 | 298,80 | |||
| 20 | 298,80 | |||
| 02.04.2026 | 08:28:31,826 | 7 | 297,00 | |
| 7 | 297,00 | |||
| 7 | 297,00 | |||
| 02.04.2026 | 08:26:58,936 | 3 | 295,50 | |
| 3 | 295,50 | |||
| 3 | 295,50 | |||
| 02.04.2026 | 08:22:11,440 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 02.04.2026 | 08:21:13,024 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 02.04.2026 | 08:08:37,691 | 100 | 298,35 | |
| 100 | 298,35 | |||
| 100 | 298,35 | |||
| 02.04.2026 | 08:06:32,258 | 81 | 296,25 | |
| 80 | 296,25 | |||
| 80 | 296,25 | |||
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 02.04.2026 | 08:05:31,474 | 80 | 295,95 | |
| 1 | 295,95 | |||
| 50 | 295,95 | |||
| 80 | 295,95 | |||
| 27 | 295,95 | |||
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 02.04.2026 | 08:02:31,340 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 02.04.2026 | 08:01:14,559 | 4 | 292,05 | |
| 4 | 292,05 | |||
| 4 | 292,05 | |||
| 02.04.2026 | 08:00:37,494 | 8 | 295,70 | |
| 2 | 295,70 | |||
| 8 | 295,70 | |||
| 1 | 295,70 | |||
| 5 | 295,70 | |||
| 02.04.2026 | 07:52:10,648 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 02.04.2026 | 07:46:36,123 | 50 | 294,60 | |
| 50 | 294,60 | |||
| 50 | 294,60 | |||
| 02.04.2026 | 07:46:36,052 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 02.04.2026 | 07:42:26,781 | 23 | 300,00 | |
| 15 | 300,00 | |||
| 6 | 300,00 | |||
| 2 | 300,00 | |||
| 23 | 300,00 | |||
| 02.04.2026 | 07:39:24,548 | 121 | 300,50 | |
| 5 | 300,50 | |||
| 35 | 300,50 | |||
| 8 | 300,50 | |||
| 108 | 300,50 | |||
| 32 | 300,50 | |||
| 1 | 300,50 | |||
| 3 | 300,50 | |||
| 50 | 300,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:17:04
Letzte Aktualisierung:
02.04.2026 @ 15:17:04