Amundi Core MSCI Japan UCITS ETF Acc

50

47

21,6021

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:35:42,969 121   21,6021
      121 21,6021
      121 21,6021
15.05.2026 20:51:22,841 4   21,691
      4 21,691
      4 21,691
15.05.2026 19:34:59,343 4   21,704
      4 21,704
      4 21,704
15.05.2026 19:03:59,122 46   21,6841
      46 21,6841
      46 21,6841
15.05.2026 18:18:13,779 200   21,5784
      200 21,5784
      200 21,5784
15.05.2026 18:18:09,733 800   21,5784
      800 21,5784
      800 21,5784
15.05.2026 16:30:09,663 50   21,6419
      50 21,6419
      50 21,6419
15.05.2026 16:08:30,027 15   21,5491
      15 21,5491
      15 21,5491
15.05.2026 16:00:10,571 1   21,5889
      1 21,5889
      1 21,5889
15.05.2026 15:48:09,958 1   21,5821
      1 21,5821
      1 21,5821
15.05.2026 15:39:05,250 647   21,6039
      647 21,6039
      647 21,6039
15.05.2026 14:25:52,484 47   21,5768
      47 21,5768
      47 21,5768
15.05.2026 12:51:20,389 15   21,65
      15 21,65
      15 21,65
15.05.2026 12:05:39,283 526   21,5969
      526 21,5969
      526 21,5969
15.05.2026 11:44:44,689 7   21,6099
      7 21,6099
      7 21,6099
15.05.2026 11:32:21,607 6   21,5993
      6 21,5993
      6 21,5993
15.05.2026 10:46:37,576 300   21,6107
      300 21,6107
      300 21,6107
15.05.2026 10:35:39,056 2   21,5501
      2 21,5501
      2 21,5501
15.05.2026 10:32:53,118 464   21,5368
      464 21,5368
      464 21,5368
15.05.2026 10:26:16,329 1   21,5728
      1 21,5728
      1 21,5728
15.05.2026 10:15:40,515 25   21,60
      25 21,60
      25 21,60
15.05.2026 10:05:19,212 10   21,6325
      10 21,6325
      10 21,6325
15.05.2026 09:47:04,455 116   21,6347
      116 21,6347
      116 21,6347
15.05.2026 09:43:34,040 1   21,6357
      1 21,6357
      1 21,6357
15.05.2026 09:42:16,538 3   21,6191
      3 21,6191
      3 21,6191
15.05.2026 09:42:08,560 1   21,6376
      1 21,6376
      1 21,6376
15.05.2026 09:41:43,905 1   21,6388
      1 21,6388
      1 21,6388
15.05.2026 09:38:48,517 22   21,6565
      22 21,6565
      22 21,6565
15.05.2026 09:30:45,856 58   21,6706
      58 21,6706
      58 21,6706
15.05.2026 09:30:22,811 84   21,6738
      84 21,6738
      84 21,6738
15.05.2026 09:30:13,244 449   21,6725
      449 21,6725
      449 21,6725
15.05.2026 09:27:07,614 470   21,648
      470 21,648
      470 21,648
15.05.2026 09:26:36,554 1 000   21,648
      1 000 21,648
      1 000 21,648
15.05.2026 09:22:46,907 3   21,6827
      3 21,6827
      3 21,6827
15.05.2026 09:19:29,995 495   21,6604
      495 21,6604
      495 21,6604
15.05.2026 09:18:31,452 200   21,6845
      200 21,6845
      200 21,6845
15.05.2026 09:15:46,283 3   21,6506
      3 21,6506
      3 21,6506
15.05.2026 09:15:36,410 1   21,6715
      1 21,6715
      1 21,6715
15.05.2026 09:15:35,514 1   21,6715
      1 21,6715
      1 21,6715
15.05.2026 09:14:09,496 1   21,6635
      1 21,6635
      1 21,6635
15.05.2026 09:07:41,121 50   21,6369
      50 21,6369
      50 21,6369
15.05.2026 09:04:58,277 347   21,6184
      240 21,6184
      347 21,6184
      1 21,6184
      106 21,6184
15.05.2026 08:08:22,699 14   21,344
      4 21,344
      10 21,344
      14 21,344
15.05.2026 08:01:39,269 232   21,45
      232 21,45
      232 21,45
15.05.2026 08:00:31,005 2   21,4925
      2 21,4925
      2 21,4925
15.05.2026 07:57:03,797 55   21,50
      55 21,50
      55 21,50
15.05.2026 07:52:28,764 257   21,5172
      232 21,5172
      257 21,5172
      25 21,5172
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)