Amundi Core MSCI Japan UCITS ETF Acc

29

29

19,032

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:10:45,273 53   19,032
      53 19,032
      53 19,032
30.12.2025 12:26:56,908 2   19,0141
      2 19,0141
      2 19,0141
30.12.2025 12:21:27,609 16   19,0209
      16 19,0209
      16 19,0209
30.12.2025 12:20:02,597 33   19,0209
      33 19,0209
      33 19,0209
30.12.2025 11:52:59,704 105   19,0049
      105 19,0049
      105 19,0049
30.12.2025 11:38:06,094 1   19,0109
      1 19,0109
      1 19,0109
30.12.2025 11:37:24,022 2   19,0021
      2 19,0021
      2 19,0021
30.12.2025 11:19:29,782 57   19,0019
      57 19,0019
      57 19,0019
30.12.2025 11:09:08,161 73   19,0014
      73 19,0014
      73 19,0014
30.12.2025 11:05:40,802 80   18,9994
      80 18,9994
      80 18,9994
30.12.2025 10:25:26,710 260   18,9829
      260 18,9829
      260 18,9829
30.12.2025 09:54:25,761 300   18,9901
      300 18,9901
      300 18,9901
30.12.2025 09:54:01,510 1 200   18,9901
      1 200 18,9901
      1 200 18,9901
30.12.2025 09:47:01,031 3   18,9771
      3 18,9771
      3 18,9771
30.12.2025 09:36:57,302 5   18,9809
      5 18,9809
      5 18,9809
30.12.2025 09:31:27,312 3   18,9721
      3 18,9721
      3 18,9721
30.12.2025 09:31:02,655 1   18,9854
      1 18,9854
      1 18,9854
30.12.2025 09:25:33,514 1   18,9709
      1 18,9709
      1 18,9709
30.12.2025 09:23:32,855 1   18,9701
      1 18,9701
      1 18,9701
30.12.2025 09:23:05,575 1   18,9724
      1 18,9724
      1 18,9724
30.12.2025 09:22:39,573 1   18,9684
      1 18,9684
      1 18,9684
30.12.2025 09:20:37,559 1   18,9599
      1 18,9599
      1 18,9599
30.12.2025 09:12:56,883 3   18,9591
      3 18,9591
      3 18,9591
30.12.2025 09:12:32,034 1   18,9639
      1 18,9639
      1 18,9639
30.12.2025 09:07:38,284 1   18,9804
      1 18,9804
      1 18,9804
30.12.2025 09:03:59,892 53   19,0723
      53 19,0723
      53 19,0723
30.12.2025 08:34:24,774 800   18,9833
      800 18,9833
      800 18,9833
30.12.2025 08:31:23,186 14   18,9803
      14 18,9803
      14 18,9803
30.12.2025 07:33:35,612 100   18,9543
      63 18,9543
      37 18,9543
      100 18,9543
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)