Amundi Core MSCI Japan UCITS ETF Acc

84

72

21,2849

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 13:03:06,351 20   21,2849
      20 21,2849
      20 21,2849
16.02.2026 12:59:39,519 3   21,2989
      3 21,2989
      3 21,2989
16.02.2026 12:55:16,504 500   21,2987
      500 21,2987
      500 21,2987
16.02.2026 12:26:57,252 400   21,28
      400 21,28
      400 21,28
16.02.2026 12:20:39,693 11   21,2581
      11 21,2581
      11 21,2581
16.02.2026 12:12:42,718 50   21,2649
      50 21,2649
      50 21,2649
16.02.2026 12:05:16,804 460   21,2769
      460 21,2769
      460 21,2769
16.02.2026 12:04:32,599 2   21,2789
      2 21,2789
      2 21,2789
16.02.2026 11:51:49,548 450   21,2699
      450 21,2699
      450 21,2699
16.02.2026 11:50:38,929 2   21,2699
      2 21,2699
      2 21,2699
16.02.2026 11:40:25,749 250   21,2689
      250 21,2689
      250 21,2689
16.02.2026 11:38:22,204 1 000   21,2651
      1 000 21,2651
      1 000 21,2651
16.02.2026 11:35:46,011 60   21,2699
      60 21,2699
      60 21,2699
16.02.2026 11:03:25,635 12   21,2977
      12 21,2977
      12 21,2977
16.02.2026 11:01:10,005 1   21,2999
      1 21,2999
      1 21,2999
16.02.2026 11:01:08,383 7   21,2999
      7 21,2999
      7 21,2999
16.02.2026 10:51:28,825 3   21,3039
      3 21,3039
      3 21,3039
16.02.2026 10:51:19,633 352   21,3039
      352 21,3039
      352 21,3039
16.02.2026 10:48:39,339 8   21,3009
      8 21,3009
      8 21,3009
16.02.2026 10:48:36,381 140   21,30
      140 21,30
      140 21,30
16.02.2026 10:46:44,761 233   21,3129
      233 21,3129
      233 21,3129
16.02.2026 10:45:38,142 1   21,3119
      1 21,3119
      1 21,3119
16.02.2026 10:45:16,503 4   21,3017
      4 21,3017
      4 21,3017
16.02.2026 10:42:01,978 35   21,32
      35 21,32
      35 21,32
16.02.2026 10:40:48,901 20   21,3239
      20 21,3239
      20 21,3239
16.02.2026 10:36:19,094 668   21,332
      668 21,332
      668 21,332
16.02.2026 10:25:01,811 3   21,3341
      3 21,3341
      3 21,3341
16.02.2026 10:24:32,907 1   21,3409
      1 21,3409
      1 21,3409
16.02.2026 10:16:48,480 400   21,3408
      400 21,3408
      400 21,3408
16.02.2026 10:10:52,154 1   21,3409
      1 21,3409
      1 21,3409
16.02.2026 10:10:02,119 1   21,3389
      1 21,3389
      1 21,3389
16.02.2026 10:09:06,216 1   21,3399
      1 21,3399
      1 21,3399
16.02.2026 10:07:01,804 3   21,3181
      3 21,3181
      3 21,3181
16.02.2026 10:06:42,296 1   21,3309
      1 21,3309
      1 21,3309
16.02.2026 10:06:37,651 1   21,3308
      1 21,3308
      1 21,3308
16.02.2026 10:04:19,743 75   21,3299
      75 21,3299
      75 21,3299
16.02.2026 10:00:19,002 46   21,3151
      46 21,3151
      46 21,3151
16.02.2026 09:56:04,791 2   21,3249
      2 21,3249
      2 21,3249
16.02.2026 09:52:01,625 3   21,3101
      3 21,3101
      3 21,3101
16.02.2026 09:51:37,813 4   21,3169
      4 21,3169
      4 21,3169
16.02.2026 09:51:32,353 3   21,3169
      3 21,3169
      3 21,3169
16.02.2026 09:49:59,835 15   21,3289
      15 21,3289
      15 21,3289
16.02.2026 09:46:17,023 2   21,3368
      2 21,3368
      2 21,3368
16.02.2026 09:43:38,328 1   21,3244
      1 21,3244
      1 21,3244
16.02.2026 09:43:17,587 3   21,3209
      3 21,3209
      3 21,3209
16.02.2026 09:37:08,370 1 114   21,3139
      1 114 21,3139
      1 114 21,3139
16.02.2026 09:36:08,956 450   21,3169
      450 21,3169
      450 21,3169
16.02.2026 09:35:07,768 469   21,3216
      469 21,3216
      469 21,3216
16.02.2026 09:32:52,417 82   21,3261
      82 21,3261
      82 21,3261
16.02.2026 09:31:32,160 58   21,3459
      58 21,3459
      58 21,3459
16.02.2026 09:30:49,760 48   21,3399
      48 21,3399
      48 21,3399
16.02.2026 09:30:36,476 608   21,3399
      608 21,3399
      608 21,3399
16.02.2026 09:27:27,257 35   21,3429
      35 21,3429
      35 21,3429
16.02.2026 09:25:42,901 1   21,3399
      1 21,3399
      1 21,3399
16.02.2026 09:23:02,898 3   21,3349
      3 21,3349
      3 21,3349
16.02.2026 09:19:24,560 400   21,3381
      400 21,3381
      400 21,3381
16.02.2026 09:10:09,888 5   21,4339
      5 21,4339
      5 21,4339
16.02.2026 08:42:00,059 5   21,2977
      5 21,2977
      5 21,2977
16.02.2026 08:39:54,868 18   21,3803
      18 21,3803
      18 21,3803
16.02.2026 08:12:18,682 2   21,2887
      2 21,2887
      2 21,2887
16.02.2026 08:11:21,268 93   21,31
      93 21,31
      93 21,31
16.02.2026 08:08:33,909 3   21,2487
      3 21,2487
      3 21,2487
16.02.2026 08:08:01,027 1   21,31
      1 21,31
      1 21,31
16.02.2026 08:07:27,973 1   21,31
      1 21,31
      1 21,31
16.02.2026 08:06:41,647 1   21,31
      1 21,31
      1 21,31
16.02.2026 08:04:00,183 140   21,3733
      140 21,3733
      140 21,3733
16.02.2026 08:03:40,254 2   21,3773
      2 21,3773
      2 21,3773
16.02.2026 08:02:56,799 1 176   21,3773
      450 21,3773
      1 176 21,3773
      726 21,3773
16.02.2026 08:00:46,011 13   21,2927
      13 21,2927
      13 21,2927
16.02.2026 07:58:35,826 50   21,3353
      50 21,3353
      50 21,3353
16.02.2026 07:50:09,876 429   21,3693
      100 21,3693
      100 21,3693
      229 21,3693
      429 21,3693
16.02.2026 07:48:26,903 1 025   21,3693
      200 21,3693
      10 21,3693
      30 21,3693
      795 21,3693
      460 21,3693
      500 21,3693
      46 21,3693
      9 21,3693
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)