Amundi Core MSCI Japan UCITS ETF Acc

73

63

23,99

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.09.2026 11:51:10,185 62   23,99
      62 23,99
      62 23,99
30.09.2026 11:46:30,173 1   24,009
      1 24,009
      1 24,009
30.09.2026 11:46:02,772 1   23,984
      1 23,984
      1 23,984
30.09.2026 11:45:30,458 1   24,009
      1 24,009
      1 24,009
30.09.2026 11:44:50,301 1   23,98
      1 23,98
      1 23,98
30.09.2026 11:42:01,407 1   24,025
      1 24,025
      1 24,025
30.09.2026 11:41:46,350 1   24,006
      1 24,006
      1 24,006
30.09.2026 11:38:00,605 1   24,03
      1 24,03
      1 24,03
30.09.2026 11:37:28,230 1   24,011
      1 24,011
      1 24,011
30.09.2026 11:18:54,310 50   24,033
      50 24,033
      50 24,033
30.09.2026 11:11:43,451 4   24,001
      4 24,001
      4 24,001
30.09.2026 11:07:43,775 2   24,012
      2 24,012
      2 24,012
30.09.2026 11:07:08,616 5   24,028
      5 24,028
      5 24,028
30.09.2026 10:41:41,884 153   24,075
      153 24,075
      153 24,075
30.09.2026 10:40:57,912 4   24,087
      4 24,087
      4 24,087
30.09.2026 10:39:20,446 1   24,076
      1 24,076
      1 24,076
30.09.2026 10:12:36,584 1   24,093
      1 24,093
      1 24,093
30.09.2026 10:09:48,822 1   24,117
      1 24,117
      1 24,117
30.09.2026 10:03:14,803 1   24,125
      1 24,125
      1 24,125
30.09.2026 10:02:51,584 3   24,102
      3 24,102
      3 24,102
30.09.2026 10:02:34,890 1   24,114
      1 24,114
      1 24,114
30.09.2026 10:00:41,140 1   24,116
      1 24,116
      1 24,116
30.09.2026 09:58:14,484 322   24,11
      322 24,11
      322 24,11
30.09.2026 09:56:26,098 4   24,085
      4 24,085
      4 24,085
30.09.2026 09:53:10,953 1   24,121
      1 24,121
      1 24,121
30.09.2026 09:52:40,557 1   24,132
      1 24,132
      1 24,132
30.09.2026 09:49:21,455 3   24,123
      3 24,123
      3 24,123
30.09.2026 09:46:13,560 41   24,122
      41 24,122
      41 24,122
30.09.2026 09:43:59,326 57   24,121
      57 24,121
      57 24,121
30.09.2026 09:43:21,523 3   24,106
      3 24,106
      3 24,106
30.09.2026 09:43:05,898 5   24,113
      5 24,113
      5 24,113
30.09.2026 09:42:37,774 1   24,125
      1 24,125
      1 24,125
30.09.2026 09:40:11,684 1   24,125
      1 24,125
      1 24,125
30.09.2026 09:38:31,069 1   24,113
      1 24,113
      1 24,113
30.09.2026 09:38:01,702 1   24,101
      1 24,101
      1 24,101
30.09.2026 09:37:01,320 1   24,12
      1 24,12
      1 24,12
30.09.2026 09:36:22,751 1   24,108
      1 24,108
      1 24,108
30.09.2026 09:36:21,548 3   24,108
      3 24,108
      3 24,108
30.09.2026 09:36:18,733 3   24,121
      3 24,121
      3 24,121
30.09.2026 09:34:04,119 110   24,112
      110 24,112
      110 24,112
30.09.2026 09:33:39,145 2   24,092
      2 24,092
      2 24,092
30.09.2026 09:29:09,835 1   24,111
      1 24,111
      1 24,111
30.09.2026 09:24:59,765 50   24,137
      50 24,137
      50 24,137
30.09.2026 09:23:39,740 20   24,142
      20 24,142
      20 24,142
30.09.2026 09:20:07,506 3   24,135
      3 24,135
      3 24,135
30.09.2026 09:16:02,595 1   24,135
      1 24,135
      1 24,135
30.09.2026 09:10:51,763 4   24,07
      4 24,07
      4 24,07
30.09.2026 09:10:33,476 110   24,085
      23 24,085
      75 24,085
      2 24,085
      110 24,085
      2 24,085
      1 24,085
      1 24,085
      1 24,085
      5 24,085
30.09.2026 08:43:00,145 1   24,033
      1 24,033
      1 24,033
30.09.2026 08:42:29,924 1   23,881
      1 23,881
      1 23,881
30.09.2026 08:42:03,493 1   23,881
      1 23,881
      1 23,881
30.09.2026 08:38:20,728 11   24,039
      11 24,039
      11 24,039
30.09.2026 08:05:00,072 1   24,121
      1 24,121
      1 24,121
30.09.2026 08:04:30,102 1   24,116
      1 24,116
      1 24,116
30.09.2026 08:04:23,801 1   23,962
      1 23,962
      1 23,962
30.09.2026 08:04:04,680 1   23,959
      1 23,959
      1 23,959
30.09.2026 08:03:50,481 1   23,961
      1 23,961
      1 23,961
30.09.2026 08:03:44,452 4   24,115
      4 24,115
      4 24,115
30.09.2026 08:03:14,728 78   24,12
      78 24,12
      78 24,12
30.09.2026 08:00:34,991 2   24,127
      2 24,127
      2 24,127
30.09.2026 08:00:24,601 1   23,972
      1 23,972
      1 23,972
30.09.2026 08:00:02,756 13   24,124
      13 24,124
      13 24,124
30.09.2026 07:38:38,830 422   24,123
      42 24,123
      6 24,123
      232 24,123
      42 24,123
      100 24,123
      422 24,123
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)