Amundi Core MSCI Japan UCITS ETF Acc

47

45

23,142

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:53:30,244 1   23,142
      1 23,142
      1 23,142
13.11.2026 21:50:10,031 1   23,128
      1 23,128
      1 23,128
13.11.2026 19:19:08,355 10   22,943
      10 22,943
      10 22,943
13.11.2026 19:15:16,227 1   23,037
      1 23,037
      1 23,037
13.11.2026 17:30:02,061 1   22,927
      1 22,927
      1 22,927
13.11.2026 17:29:01,841 23   22,933
      23 22,933
      23 22,933
13.11.2026 17:26:58,593 5   22,902
      5 22,902
      5 22,902
13.11.2026 17:09:44,244 1   22,896
      1 22,896
      1 22,896
13.11.2026 17:05:24,952 45   22,862
      45 22,862
      45 22,862
13.11.2026 17:00:33,762 1   22,902
      1 22,902
      1 22,902
13.11.2026 17:00:00,837 488   22,897
      488 22,897
      488 22,897
13.11.2026 16:23:54,310 50   22,881
      50 22,881
      50 22,881
13.11.2026 16:00:00,781 1   22,973
      1 22,973
      1 22,973
13.11.2026 15:50:16,863 5   23,00
      5 23,00
      5 23,00
13.11.2026 15:03:58,019 40   23,072
      40 23,072
      40 23,072
13.11.2026 14:00:00,705 408   23,024
      408 23,024
      408 23,024
13.11.2026 13:02:32,797 70   23,059
      70 23,059
      70 23,059
13.11.2026 12:25:40,548 300   23,056
      300 23,056
      300 23,056
13.11.2026 12:00:01,260 362   23,072
      362 23,072
      362 23,072
13.11.2026 12:00:00,693 3   23,058
      3 23,058
      3 23,058
13.11.2026 10:52:29,528 100   23,00
      100 23,00
      100 23,00
13.11.2026 10:39:28,393 3   23,006
      3 23,006
      3 23,006
13.11.2026 10:37:25,370 3   22,984
      3 22,984
      3 22,984
13.11.2026 10:37:05,296 1   23,00
      1 23,00
      1 23,00
13.11.2026 10:32:01,337 1   22,969
      1 22,969
      1 22,969
13.11.2026 09:54:05,765 194   22,91
      194 22,91
      194 22,91
13.11.2026 09:49:43,269 10   22,917
      10 22,917
      10 22,917
13.11.2026 09:46:37,280 5   22,922
      5 22,922
      5 22,922
13.11.2026 09:33:03,260 3   22,898
      3 22,898
      3 22,898
13.11.2026 09:31:06,143 5   22,929
      5 22,929
      5 22,929
13.11.2026 09:24:19,602 3   22,942
      3 22,942
      3 22,942
13.11.2026 09:23:55,784 3   22,93
      3 22,93
      3 22,93
13.11.2026 09:23:31,704 5   22,951
      5 22,951
      5 22,951
13.11.2026 09:19:18,489 2   22,969
      2 22,969
      2 22,969
13.11.2026 09:15:48,732 3   22,974
      3 22,974
      3 22,974
13.11.2026 09:14:20,116 3   22,986
      3 22,986
      3 22,986
13.11.2026 09:12:09,764 1   22,989
      1 22,989
      1 22,989
13.11.2026 09:10:01,639 1   22,983
      1 22,983
      1 22,983
13.11.2026 09:09:55,481 3   22,97
      3 22,97
      3 22,97
13.11.2026 09:09:48,594 1   22,983
      1 22,983
      1 22,983
13.11.2026 09:06:55,613 50   22,968
      50 22,968
      50 22,968
13.11.2026 08:53:07,569 4   23,028
      4 23,028
      4 23,028
13.11.2026 08:02:59,218 11   23,028
      11 23,028
      11 23,028
13.11.2026 07:54:48,584 10   22,978
      10 22,978
      10 22,978
13.11.2026 07:48:47,799 390   22,978
      390 22,978
      20 22,978
      150 22,978
      3 22,978
      217 22,978
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)