Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
1126
131,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:30:21,504 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 01.07.2026 | 09:30:19,083 | 192 | 130,755 | |
| 192 | 130,755 | |||
| 192 | 130,755 | |||
| 01.07.2026 | 09:30:12,619 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:30:06,700 | 729 | 130,765 | |
| 729 | 130,765 | |||
| 729 | 130,765 | |||
| 01.07.2026 | 09:30:05,086 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:30:03,122 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:29:41,935 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 01.07.2026 | 09:29:41,869 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:29:38,233 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:29:31,736 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:29:17,652 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 09:29:16,976 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:29:16,472 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:29:12,290 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 09:28:45,513 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:36,724 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:28:19,535 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:15,640 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:12,322 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 01.07.2026 | 09:28:07,868 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:28:03,803 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 01.07.2026 | 09:28:02,053 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 01.07.2026 | 09:28:01,330 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 09:27:49,156 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:27:42,316 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:27:41,964 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 01.07.2026 | 09:27:41,654 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:27:38,631 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 01.07.2026 | 09:27:32,895 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 01.07.2026 | 09:27:15,168 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:27:13,053 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:27:11,892 | 6 | 130,715 | |
| 6 | 130,715 | |||
| 6 | 130,715 | |||
| 01.07.2026 | 09:27:11,076 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:27:09,296 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:27:06,641 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:27:05,830 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:47,710 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:26:46,618 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:26:42,877 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:26:42,742 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:26:41,988 | 5 | 130,705 | |
| 5 | 130,705 | |||
| 5 | 130,705 | |||
| 01.07.2026 | 09:26:40,141 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:36,051 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:33,517 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:26:32,717 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:26:10,915 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:26:09,919 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:26:01,131 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 09:25:42,427 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 01.07.2026 | 09:25:35,145 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:25:14,505 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:25:12,638 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:24:50,410 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:24:42,410 | 7 | 130,69 | |
| 7 | 130,69 | |||
| 7 | 130,69 | |||
| 01.07.2026 | 09:24:38,513 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:24:33,502 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:24:32,021 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:24:18,611 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:24:13,949 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:24:13,343 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:24:06,896 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:23:42,560 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 01.07.2026 | 09:23:42,499 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:23:18,137 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:23:17,550 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 01.07.2026 | 09:23:16,949 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:23:12,403 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 01.07.2026 | 09:23:08,406 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:23:03,094 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:22:54,495 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:22:49,465 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:22:49,020 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:22:42,056 | 5 | 130,685 | |
| 5 | 130,685 | |||
| 5 | 130,685 | |||
| 01.07.2026 | 09:22:35,665 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 01.07.2026 | 09:22:23,118 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:22:20,231 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:22:19,829 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:21:39,791 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:21:37,263 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:21:36,356 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:21:12,272 | 5 | 130,585 | |
| 5 | 130,585 | |||
| 5 | 130,585 | |||
| 01.07.2026 | 09:20:54,245 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 01.07.2026 | 09:20:49,985 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:49,558 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:46,304 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:43,478 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:42,113 | 5 | 130,615 | |
| 5 | 130,615 | |||
| 5 | 130,615 | |||
| 01.07.2026 | 09:20:40,989 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:20:35,302 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:20:32,991 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:20:31,601 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:20:11,431 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:20:02,706 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:19:49,049 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 01.07.2026 | 09:19:48,913 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:42,107 | 8 | 130,595 | |
| 8 | 130,595 | |||
| 8 | 130,595 | |||
| 01.07.2026 | 09:19:38,923 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:35,027 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:33,974 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:31,741 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:20,659 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:14,948 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:14,090 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:12,530 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:12,037 | 6 | 130,595 | |
| 6 | 130,595 | |||
| 6 | 130,595 | |||
| 01.07.2026 | 09:19:11,934 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:07,403 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:01,631 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:19:01,584 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:18:47,787 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 09:18:40,488 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 01.07.2026 | 09:18:34,962 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 01.07.2026 | 09:18:18,724 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 01.07.2026 | 09:18:18,264 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.07.2026 | 09:18:16,913 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.07.2026 | 09:18:12,164 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 01.07.2026 | 09:18:09,698 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 09:18:07,256 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 09:18:04,636 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 09:18:03,672 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:18:03,103 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:17:58,377 | 2 | 130,63 | |
| 2 | 130,63 | |||
| 2 | 130,63 | |||
| 01.07.2026 | 09:17:52,144 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:17:51,176 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:17:49,421 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 09:17:48,020 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.07.2026 | 09:17:39,632 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:17:16,000 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:17:12,177 | 5 | 130,63 | |
| 5 | 130,63 | |||
| 5 | 130,63 | |||
| 01.07.2026 | 09:17:08,700 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 01.07.2026 | 09:17:08,399 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:17:06,534 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:17:03,464 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:46,624 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:42,586 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:16:41,980 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 01.07.2026 | 09:16:36,879 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:36,524 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:16:34,754 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:16:32,934 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:16:32,098 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:16:17,999 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:16:12,466 | 3 | 130,61 | |
| 3 | 130,61 | |||
| 3 | 130,61 | |||
| 01.07.2026 | 09:16:11,049 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:16:10,494 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:16:02,787 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:15:42,737 | 3 | 130,635 | |
| 3 | 130,635 | |||
| 3 | 130,635 | |||
| 01.07.2026 | 09:15:42,165 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:15:42,089 | 3 | 130,615 | |
| 3 | 130,615 | |||
| 3 | 130,615 | |||
| 01.07.2026 | 09:15:14,773 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:15:13,206 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:15:12,146 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 01.07.2026 | 09:15:10,160 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:15:04,179 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:14:45,657 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:14:39,496 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:14:33,963 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 09:14:18,096 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:14:16,534 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 01.07.2026 | 09:14:12,298 | 3 | 130,61 | |
| 3 | 130,61 | |||
| 3 | 130,61 | |||
| 01.07.2026 | 09:14:08,682 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 01.07.2026 | 09:14:06,271 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 01.07.2026 | 09:14:04,377 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:14:02,233 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:43,834 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:42,170 | 4 | 130,605 | |
| 4 | 130,605 | |||
| 4 | 130,605 | |||
| 01.07.2026 | 09:13:40,224 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:38,542 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:35,152 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 01.07.2026 | 09:13:18,414 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 01.07.2026 | 09:13:16,193 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 01.07.2026 | 09:13:13,413 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 01.07.2026 | 09:13:12,097 | 7 | 130,615 | |
| 7 | 130,615 | |||
| 7 | 130,615 | |||
| 01.07.2026 | 09:13:08,947 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:08,737 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:07,987 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:07,694 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:13:04,502 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:13:02,474 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:12:44,084 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:12:43,176 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.07.2026 | 09:12:42,144 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 4 | 130,655 | |||
| 01.07.2026 | 09:12:40,362 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:40,269 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:39,382 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:34,707 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:32,740 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:12:13,879 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:12:13,778 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:12:12,464 | 3 | 130,645 | |
| 3 | 130,645 | |||
| 3 | 130,645 | |||
| 01.07.2026 | 09:12:11,347 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:12:07,504 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:12:06,793 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:11:46,820 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 01.07.2026 | 09:11:41,970 | 7 | 130,625 | |
| 7 | 130,625 | |||
| 7 | 130,625 | |||
| 01.07.2026 | 09:11:35,653 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:11:33,516 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:11:32,423 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:11:31,647 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 01.07.2026 | 09:11:17,288 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:11:14,000 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:11:13,293 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:11:12,193 | 3 | 130,635 | |
| 3 | 130,635 | |||
| 3 | 130,635 | |||
| 01.07.2026 | 09:11:10,435 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:11:07,059 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.07.2026 | 09:11:02,114 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:10:43,006 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:10:42,151 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 01.07.2026 | 09:10:40,585 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.07.2026 | 09:10:39,715 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:10:38,298 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:10:36,461 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:10:35,246 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 09:10:12,158 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 01.07.2026 | 09:10:10,793 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 01.07.2026 | 09:10:08,721 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 01.07.2026 | 09:10:03,807 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 09:10:01,796 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 09:09:42,600 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:42,093 | 6 | 130,665 | |
| 6 | 130,665 | |||
| 6 | 130,665 | |||
| 01.07.2026 | 09:09:38,510 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:18,401 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:17,615 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:16,606 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:16,257 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:14,534 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:13,168 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:09:12,027 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 01.07.2026 | 09:09:06,727 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:08:57,165 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:08:48,112 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:08:44,109 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:08:43,601 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:08:41,968 | 4 | 130,665 | |
| 4 | 130,665 | |||
| 4 | 130,665 | |||
| 01.07.2026 | 09:08:40,532 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:08:39,888 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:08:39,075 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:08:38,992 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 01.07.2026 | 09:08:34,961 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 01.07.2026 | 09:08:14,856 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:08:12,180 | 4 | 130,645 | |
| 4 | 130,645 | |||
| 4 | 130,645 | |||
| 01.07.2026 | 09:08:07,681 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 09:08:06,997 | 2 | 130,67 | |
| 2 | 130,67 | |||
| 2 | 130,67 | |||
| 01.07.2026 | 09:08:06,456 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:08:02,089 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 09:07:45,080 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:07:42,254 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 01.07.2026 | 09:07:39,234 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:07:36,805 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 09:07:18,173 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:07:11,924 | 6 | 130,665 | |
| 6 | 130,665 | |||
| 6 | 130,665 | |||
| 01.07.2026 | 09:07:08,969 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:07:03,587 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:07:03,434 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:07:02,589 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:07:00,983 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:06:55,305 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:06:42,083 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:06:39,860 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:06:16,957 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:06:12,509 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:06:12,404 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 01.07.2026 | 09:06:08,101 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 09:06:07,635 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 09:05:34,208 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 01.07.2026 | 09:05:17,764 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:05:17,223 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:05:12,478 | 44 | 130,675 | |
| 44 | 130,675 | |||
| 44 | 130,675 | |||
| 01.07.2026 | 09:05:09,098 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:05:04,782 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:05:01,664 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:04:51,700 | 107 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 4 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 3 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 6 | 130,705 | |||
| 3 | 130,705 | |||
| 2 | 130,705 | |||
| 1 | 130,705 | |||
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 4 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 80 | 130,705 | |||
| 7 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 23 | 130,705 | |||
| 1 | 130,705 | |||
| 4 | 130,705 | |||
| 2 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 3 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 3 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 2 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 08:54:07,840 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 01.07.2026 | 08:51:54,504 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 08:48:54,285 | 2 | 130,785 | |
| 2 | 130,785 | |||
| 2 | 130,785 | |||
| 01.07.2026 | 08:48:49,223 | 39 | 130,785 | |
| 39 | 130,785 | |||
| 39 | 130,785 | |||
| 01.07.2026 | 08:41:59,610 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 08:41:54,546 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 01.07.2026 | 08:39:45,581 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 08:37:16,582 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 08:32:49,858 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 08:31:41,887 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 01.07.2026 | 08:31:27,045 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 08:20:46,989 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 08:20:03,679 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 08:18:32,067 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 08:18:10,845 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 08:17:41,860 | 3 | 130,625 | |
| 3 | 130,625 | |||
| 3 | 130,625 | |||
| 01.07.2026 | 08:17:32,539 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 08:14:34,691 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 01.07.2026 | 08:11:23,737 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 01.07.2026 | 08:09:58,164 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 08:07:40,153 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 01.07.2026 | 08:03:58,667 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 01.07.2026 | 08:03:12,154 | 3 | 130,605 | |
| 3 | 130,605 | |||
| 3 | 130,605 | |||
| 01.07.2026 | 08:02:59,090 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 01.07.2026 | 08:02:32,597 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 08:02:25,206 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 01.07.2026 | 08:01:56,271 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 08:01:35,485 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 08:01:26,460 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 08:01:12,375 | 3 | 130,625 | |
| 3 | 130,625 | |||
| 3 | 130,625 | |||
| 01.07.2026 | 08:00:34,092 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 08:00:31,795 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 01.07.2026 | 08:00:17,612 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 01.07.2026 | 08:00:12,462 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 08:00:07,818 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 08:00:07,618 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 01.07.2026 | 08:00:02,369 | 114 | 130,635 | |
| 114 | 130,635 | |||
| 114 | 130,635 | |||
| 01.07.2026 | 08:00:01,977 | 217 | 130,75 | |
| 217 | 130,75 | |||
| 217 | 130,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00