Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
999
113,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:34:33,148 | 8 | 112,308 | |
| 8 | 112,308 | |||
| 8 | 112,308 | |||
| 02.04.2026 | 09:34:31,297 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 02.04.2026 | 09:34:21,640 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:34:18,704 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 09:34:17,072 | 9 | 112,304 | |
| 9 | 112,304 | |||
| 9 | 112,304 | |||
| 02.04.2026 | 09:34:16,399 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 02.04.2026 | 09:34:08,489 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 09:34:08,246 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 02.04.2026 | 09:34:01,306 | 3 | 112,262 | |
| 3 | 112,262 | |||
| 3 | 112,262 | |||
| 02.04.2026 | 09:33:43,094 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:40,398 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:40,164 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:33,987 | 3 | 112,298 | |
| 3 | 112,298 | |||
| 3 | 112,298 | |||
| 02.04.2026 | 09:33:33,764 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:31,463 | 4 | 112,246 | |
| 4 | 112,246 | |||
| 4 | 112,246 | |||
| 02.04.2026 | 09:33:19,310 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:13,578 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 02.04.2026 | 09:33:11,802 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 02.04.2026 | 09:33:11,474 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:11,375 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:10,346 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 02.04.2026 | 09:33:07,015 | 5 | 112,274 | |
| 5 | 112,274 | |||
| 5 | 112,274 | |||
| 02.04.2026 | 09:33:01,347 | 4 | 112,226 | |
| 4 | 112,226 | |||
| 4 | 112,226 | |||
| 02.04.2026 | 09:32:48,827 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 02.04.2026 | 09:32:46,799 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 02.04.2026 | 09:32:46,064 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 02.04.2026 | 09:32:45,907 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 02.04.2026 | 09:32:44,565 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 02.04.2026 | 09:32:41,529 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:36,652 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:36,284 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:33,156 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 02.04.2026 | 09:32:21,000 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 02.04.2026 | 09:32:11,845 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:32:01,132 | 4 | 112,146 | |
| 4 | 112,146 | |||
| 4 | 112,146 | |||
| 02.04.2026 | 09:31:51,870 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:31:51,197 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:31:45,077 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 02.04.2026 | 09:31:44,810 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:31:44,679 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:31:40,423 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:31:33,875 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:31:26,285 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 02.04.2026 | 09:31:19,065 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:31:11,325 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:31:01,471 | 4 | 112,176 | |
| 4 | 112,176 | |||
| 4 | 112,176 | |||
| 02.04.2026 | 09:30:46,342 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:43,197 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:40,593 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:30:38,716 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:30:38,484 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:30:34,922 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:31,502 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 02.04.2026 | 09:30:19,108 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:17,292 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 02.04.2026 | 09:30:07,306 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 09:30:04,859 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 02.04.2026 | 09:30:01,725 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:29:43,885 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 02.04.2026 | 09:29:39,986 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:29:31,257 | 4 | 112,136 | |
| 4 | 112,136 | |||
| 4 | 112,136 | |||
| 02.04.2026 | 09:29:17,084 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 02.04.2026 | 09:29:09,871 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:29:08,518 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:29:02,440 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:28:56,330 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:28:51,869 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:28:44,948 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:28:38,863 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:28:36,862 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:28:36,521 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:28:31,196 | 4 | 112,082 | |
| 4 | 112,082 | |||
| 4 | 112,082 | |||
| 02.04.2026 | 09:28:13,759 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:28:05,832 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:28:03,966 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:27:38,365 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:27:33,494 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:27:33,037 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:27:21,798 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:27:14,271 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:27:01,357 | 4 | 112,026 | |
| 4 | 112,026 | |||
| 4 | 112,026 | |||
| 02.04.2026 | 09:26:49,549 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:26:46,029 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 02.04.2026 | 09:26:45,227 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 02.04.2026 | 09:26:39,191 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 02.04.2026 | 09:26:37,601 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:26:28,541 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 02.04.2026 | 09:26:20,499 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:26:19,624 | 5 | 112,084 | |
| 5 | 112,084 | |||
| 5 | 112,084 | |||
| 02.04.2026 | 09:26:06,373 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:26:01,367 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 02.04.2026 | 09:25:50,708 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:25:42,784 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:25:34,478 | 18 | 112,084 | |
| 18 | 112,084 | |||
| 18 | 112,084 | |||
| 02.04.2026 | 09:25:33,722 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:31,803 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:31,214 | 4 | 112,042 | |
| 4 | 112,042 | |||
| 4 | 112,042 | |||
| 02.04.2026 | 09:25:14,116 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:13,781 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 02.04.2026 | 09:25:12,261 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:25:08,920 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 02.04.2026 | 09:25:06,759 | 12 | 112,078 | |
| 12 | 112,078 | |||
| 12 | 112,078 | |||
| 02.04.2026 | 09:25:06,349 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 02.04.2026 | 09:25:01,235 | 7 | 111,992 | |
| 7 | 111,992 | |||
| 7 | 111,992 | |||
| 02.04.2026 | 09:24:50,205 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 02.04.2026 | 09:24:49,727 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:24:49,449 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 09:24:47,407 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:46,716 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:45,856 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:38,642 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:38,325 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:24:32,985 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:24:19,864 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 02.04.2026 | 09:24:15,322 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:24:11,354 | 3 | 112,094 | |
| 3 | 112,094 | |||
| 3 | 112,094 | |||
| 02.04.2026 | 09:24:06,313 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 02.04.2026 | 09:24:01,192 | 6 | 112,046 | |
| 6 | 112,046 | |||
| 6 | 112,046 | |||
| 02.04.2026 | 09:23:48,732 | 2 | 112,104 | |
| 2 | 112,104 | |||
| 2 | 112,104 | |||
| 02.04.2026 | 09:23:44,141 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:41,622 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:41,023 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:40,402 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:40,023 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:23:37,409 | 2 | 112,098 | |
| 2 | 112,098 | |||
| 2 | 112,098 | |||
| 02.04.2026 | 09:23:16,898 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 09:23:15,300 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 02.04.2026 | 09:23:11,901 | 2 | 112,078 | |
| 2 | 112,078 | |||
| 2 | 112,078 | |||
| 02.04.2026 | 09:23:06,510 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 02.04.2026 | 09:23:01,930 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 02.04.2026 | 09:23:01,176 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 02.04.2026 | 09:22:50,085 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 02.04.2026 | 09:22:47,332 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 02.04.2026 | 09:22:46,605 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 02.04.2026 | 09:22:33,528 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 02.04.2026 | 09:22:32,918 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 02.04.2026 | 09:22:31,243 | 6 | 112,042 | |
| 6 | 112,042 | |||
| 6 | 112,042 | |||
| 02.04.2026 | 09:22:23,399 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:22:23,291 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:22:21,508 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 02.04.2026 | 09:22:21,214 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:22:20,908 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:22:20,489 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:22:18,637 | 2 | 112,104 | |
| 2 | 112,104 | |||
| 2 | 112,104 | |||
| 02.04.2026 | 09:22:16,657 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:22:14,732 | 4 | 112,114 | |
| 4 | 112,114 | |||
| 4 | 112,114 | |||
| 02.04.2026 | 09:22:01,554 | 4 | 112,046 | |
| 4 | 112,046 | |||
| 4 | 112,046 | |||
| 02.04.2026 | 09:21:48,148 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:21:41,627 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:21:40,149 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 02.04.2026 | 09:21:38,172 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:21:36,381 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:21:34,359 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:21:33,700 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:21:32,234 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:21:31,526 | 8 | 112,092 | |
| 8 | 112,092 | |||
| 8 | 112,092 | |||
| 02.04.2026 | 09:21:19,206 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:21:15,522 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:21:13,898 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:21:09,586 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:21:08,174 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:21:08,025 | 5 | 112,158 | |
| 5 | 112,158 | |||
| 5 | 112,158 | |||
| 02.04.2026 | 09:21:06,661 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:21:06,611 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 02.04.2026 | 09:21:06,007 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:21:04,952 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:21:04,494 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:21:02,371 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 02.04.2026 | 09:20:48,440 | 3 | 112,164 | |
| 3 | 112,164 | |||
| 3 | 112,164 | |||
| 02.04.2026 | 09:20:48,255 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:20:37,672 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:20:37,148 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:20:36,190 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:20:35,683 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 02.04.2026 | 09:20:31,389 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 02.04.2026 | 09:20:20,236 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:20:12,741 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:20:11,637 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 02.04.2026 | 09:20:03,675 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:20:03,371 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:20:01,184 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 02.04.2026 | 09:19:45,221 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 02.04.2026 | 09:19:44,227 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 02.04.2026 | 09:19:34,806 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:19:33,893 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:19:32,879 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:19:19,405 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:19:10,121 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 02.04.2026 | 09:18:46,600 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 02.04.2026 | 09:18:44,695 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:18:44,299 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:18:36,359 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:18:31,413 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 02.04.2026 | 09:18:22,778 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 02.04.2026 | 09:18:14,476 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 02.04.2026 | 09:18:11,990 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 02.04.2026 | 09:18:01,571 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 02.04.2026 | 09:17:48,488 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:17:42,410 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:17:39,947 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:17:13,705 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 02.04.2026 | 09:16:43,499 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:16:37,963 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 02.04.2026 | 09:16:10,583 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 02.04.2026 | 09:16:01,410 | 4 | 112,146 | |
| 4 | 112,146 | |||
| 4 | 112,146 | |||
| 02.04.2026 | 09:15:45,192 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 02.04.2026 | 09:15:43,014 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 02.04.2026 | 09:15:11,881 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:15:03,256 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:15:01,488 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 02.04.2026 | 09:14:42,060 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:14:40,347 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 09:14:36,819 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:14:35,682 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:14:32,513 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:14:32,196 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 02.04.2026 | 09:14:31,409 | 3 | 112,116 | |
| 3 | 112,116 | |||
| 3 | 112,116 | |||
| 02.04.2026 | 09:14:15,143 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:14:09,588 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:14:07,784 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:14:01,516 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 02.04.2026 | 09:13:50,421 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:13:43,369 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 09:13:40,033 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 02.04.2026 | 09:13:37,462 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 02.04.2026 | 09:13:31,231 | 7 | 112,086 | |
| 7 | 112,086 | |||
| 7 | 112,086 | |||
| 02.04.2026 | 09:13:17,779 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:13:16,842 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 02.04.2026 | 09:13:14,932 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 02.04.2026 | 09:13:14,215 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 02.04.2026 | 09:13:13,690 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 02.04.2026 | 09:13:11,098 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 02.04.2026 | 09:13:07,803 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 02.04.2026 | 09:13:05,660 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 02.04.2026 | 09:12:40,834 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 02.04.2026 | 09:12:31,360 | 5 | 112,032 | |
| 5 | 112,032 | |||
| 5 | 112,032 | |||
| 02.04.2026 | 09:12:12,194 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 02.04.2026 | 09:12:11,182 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 02.04.2026 | 09:12:08,857 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 02.04.2026 | 09:11:42,995 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 02.04.2026 | 09:11:38,296 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 02.04.2026 | 09:11:31,528 | 3 | 112,096 | |
| 3 | 112,096 | |||
| 3 | 112,096 | |||
| 02.04.2026 | 09:11:10,683 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:11:09,981 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:11:08,059 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:11:01,346 | 4 | 112,096 | |
| 4 | 112,096 | |||
| 4 | 112,096 | |||
| 02.04.2026 | 09:10:43,105 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:10:41,331 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:10:35,638 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:10:15,150 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:10:05,594 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 02.04.2026 | 09:10:01,325 | 5 | 112,072 | |
| 5 | 112,072 | |||
| 5 | 112,072 | |||
| 02.04.2026 | 09:09:40,965 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 02.04.2026 | 09:09:38,691 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 02.04.2026 | 09:09:37,300 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:09:13,945 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 09:09:09,781 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 02.04.2026 | 09:08:47,394 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:08:31,331 | 5 | 112,106 | |
| 5 | 112,106 | |||
| 5 | 112,106 | |||
| 02.04.2026 | 09:08:17,564 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:08:15,495 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:08:14,402 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 02.04.2026 | 09:08:09,939 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:08:06,409 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:08:01,338 | 4 | 112,142 | |
| 4 | 112,142 | |||
| 4 | 112,142 | |||
| 02.04.2026 | 09:07:42,168 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:07:33,133 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:07:15,065 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:07:08,382 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:07:01,354 | 3 | 112,152 | |
| 3 | 112,152 | |||
| 3 | 112,152 | |||
| 02.04.2026 | 09:06:41,590 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:06:41,488 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 02.04.2026 | 09:06:37,337 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:06:36,093 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 02.04.2026 | 09:06:31,286 | 6 | 112,146 | |
| 6 | 112,146 | |||
| 6 | 112,146 | |||
| 02.04.2026 | 09:06:12,772 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:06:10,897 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:06:08,692 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:06:03,976 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 02.04.2026 | 09:05:38,816 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:05:36,960 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 09:05:31,348 | 34 | 112,046 | |
| 34 | 112,046 | |||
| 34 | 112,046 | |||
| 02.04.2026 | 09:05:14,432 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 09:05:12,245 | 41 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 40 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 2 | 112,164 | |||
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 5 | 112,164 | |||
| 02.04.2026 | 08:56:31,395 | 6 | 111,896 | |
| 6 | 111,896 | |||
| 6 | 111,896 | |||
| 02.04.2026 | 08:56:22,735 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 02.04.2026 | 08:56:13,707 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 02.04.2026 | 08:56:12,482 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 08:56:11,063 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 08:56:10,656 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 02.04.2026 | 08:56:07,523 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 02.04.2026 | 08:54:25,204 | 7 | 111,902 | |
| 7 | 111,902 | |||
| 7 | 111,902 | |||
| 02.04.2026 | 08:52:52,713 | 20 | 111,862 | |
| 20 | 111,862 | |||
| 20 | 111,862 | |||
| 02.04.2026 | 08:52:19,449 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 02.04.2026 | 08:49:49,617 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 02.04.2026 | 08:47:31,345 | 3 | 111,82 | |
| 3 | 111,82 | |||
| 3 | 111,82 | |||
| 02.04.2026 | 08:47:27,393 | 1 | 112,076 | |
| 1 | 112,076 | |||
| 1 | 112,076 | |||
| 02.04.2026 | 08:46:40,499 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 02.04.2026 | 08:44:39,083 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 02.04.2026 | 08:44:22,164 | 2 | 112,116 | |
| 2 | 112,116 | |||
| 2 | 112,116 | |||
| 02.04.2026 | 08:42:49,347 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 02.04.2026 | 08:39:53,291 | 1 | 112,136 | |
| 1 | 112,136 | |||
| 1 | 112,136 | |||
| 02.04.2026 | 08:27:01,296 | 3 | 111,908 | |
| 3 | 111,908 | |||
| 3 | 111,908 | |||
| 02.04.2026 | 08:26:41,109 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 02.04.2026 | 08:18:39,248 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 02.04.2026 | 08:18:13,428 | 9 | 112,154 | |
| 9 | 112,154 | |||
| 9 | 112,154 | |||
| 02.04.2026 | 08:17:30,618 | 1 | 112,13 | |
| 1 | 112,13 | |||
| 1 | 112,13 | |||
| 02.04.2026 | 08:16:42,259 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 02.04.2026 | 08:07:39,111 | 1 | 111,95 | |
| 1 | 111,95 | |||
| 1 | 111,95 | |||
| 02.04.2026 | 08:05:51,604 | 3 | 112,15 | |
| 3 | 112,15 | |||
| 3 | 112,15 | |||
| 02.04.2026 | 08:05:51,215 | 29 | 112,15 | |
| 29 | 112,15 | |||
| 29 | 112,15 | |||
| 02.04.2026 | 08:04:31,320 | 3 | 111,886 | |
| 3 | 111,886 | |||
| 3 | 111,886 | |||
| 02.04.2026 | 08:04:18,665 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 02.04.2026 | 08:03:50,734 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 02.04.2026 | 08:03:36,636 | 5 | 112,134 | |
| 5 | 112,134 | |||
| 5 | 112,134 | |||
| 02.04.2026 | 08:03:26,141 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 02.04.2026 | 08:02:04,945 | 1 | 112,09 | |
| 1 | 112,09 | |||
| 1 | 112,09 | |||
| 02.04.2026 | 08:01:24,652 | 5 | 112,076 | |
| 5 | 112,076 | |||
| 5 | 112,076 | |||
| 02.04.2026 | 08:00:44,149 | 108 | 112,094 | |
| 32 | 112,094 | |||
| 76 | 112,094 | |||
| 9 | 112,094 | |||
| 99 | 112,094 | |||
| 02.04.2026 | 07:34:10,710 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 02.04.2026 | 07:32:26,327 | 132 | 112,18 | |
| 71 | 112,18 | |||
| 61 | 112,18 | |||
| 132 | 112,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:01:40
Letzte Aktualisierung:
02.04.2026 @ 19:01:40