Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
552
116,584
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:59:20,498 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 30.12.2025 | 09:59:18,584 | 3 | 116,568 | |
| 3 | 116,568 | |||
| 3 | 116,568 | |||
| 30.12.2025 | 09:55:34,694 | 5 | 116,568 | |
| 5 | 116,568 | |||
| 5 | 116,568 | |||
| 30.12.2025 | 09:53:32,460 | 9 | 116,568 | |
| 9 | 116,568 | |||
| 9 | 116,568 | |||
| 30.12.2025 | 09:52:49,894 | 4 | 116,558 | |
| 4 | 116,558 | |||
| 4 | 116,558 | |||
| 30.12.2025 | 09:51:27,669 | 3 | 116,526 | |
| 3 | 116,526 | |||
| 3 | 116,526 | |||
| 30.12.2025 | 09:51:19,618 | 80 | 116,522 | |
| 80 | 116,522 | |||
| 80 | 116,522 | |||
| 30.12.2025 | 09:51:02,109 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 09:50:18,629 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 09:49:15,639 | 2 | 116,528 | |
| 2 | 116,528 | |||
| 2 | 116,528 | |||
| 30.12.2025 | 09:48:57,013 | 17 | 116,528 | |
| 17 | 116,528 | |||
| 17 | 116,528 | |||
| 30.12.2025 | 09:48:24,804 | 129 | 116,528 | |
| 129 | 116,528 | |||
| 129 | 116,528 | |||
| 30.12.2025 | 09:48:15,144 | 5 | 116,528 | |
| 5 | 116,528 | |||
| 5 | 116,528 | |||
| 30.12.2025 | 09:47:58,240 | 2 | 116,506 | |
| 2 | 116,506 | |||
| 2 | 116,506 | |||
| 30.12.2025 | 09:46:26,986 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 30.12.2025 | 09:46:07,263 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:45:55,488 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:45:03,655 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:45:02,443 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:44:58,113 | 4 | 116,472 | |
| 4 | 116,472 | |||
| 4 | 116,472 | |||
| 30.12.2025 | 09:44:41,217 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:44:39,214 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:38,908 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:38,705 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:37,605 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:33,885 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:27,645 | 8 | 116,456 | |
| 8 | 116,456 | |||
| 8 | 116,456 | |||
| 30.12.2025 | 09:44:12,355 | 2 | 116,488 | |
| 2 | 116,488 | |||
| 2 | 116,488 | |||
| 30.12.2025 | 09:44:10,345 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:10,247 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:05,416 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:05,121 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:44:02,002 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:53,751 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:42,372 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:33,323 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:43:27,484 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 09:43:08,476 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:42:38,782 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:42:09,694 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 30.12.2025 | 09:42:07,983 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:57,822 | 5 | 116,432 | |
| 5 | 116,432 | |||
| 5 | 116,432 | |||
| 30.12.2025 | 09:41:39,811 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:36,991 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:33,774 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:33,263 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:32,867 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:27,732 | 7 | 116,442 | |
| 7 | 116,442 | |||
| 7 | 116,442 | |||
| 30.12.2025 | 09:41:11,328 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:10,926 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 09:41:09,114 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:41:08,008 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:41:05,597 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:41:04,097 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:40:36,604 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:40:35,195 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:39:57,755 | 3 | 116,462 | |
| 3 | 116,462 | |||
| 3 | 116,462 | |||
| 30.12.2025 | 09:39:34,603 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:39:32,393 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:39:04,519 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:38:57,282 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 09:38:39,873 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:35,553 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:33,041 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:27,805 | 4 | 116,462 | |
| 4 | 116,462 | |||
| 4 | 116,462 | |||
| 30.12.2025 | 09:38:09,400 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:38:06,588 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:38,601 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:36,187 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:34,715 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:37:27,852 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 30.12.2025 | 09:37:04,014 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:36:40,650 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:36:36,734 | 1 | 116,504 | |
| 1 | 116,504 | |||
| 1 | 116,504 | |||
| 30.12.2025 | 09:36:27,359 | 3 | 116,482 | |
| 3 | 116,482 | |||
| 3 | 116,482 | |||
| 30.12.2025 | 09:36:11,855 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:36:07,631 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:36:05,822 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 30.12.2025 | 09:35:32,617 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:35:26,981 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 30.12.2025 | 09:35:06,354 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:34:33,454 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:34:32,347 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:33:59,531 | 82 | 116,456 | |
| 82 | 116,456 | |||
| 82 | 116,456 | |||
| 30.12.2025 | 09:33:57,724 | 4 | 116,462 | |
| 4 | 116,462 | |||
| 4 | 116,462 | |||
| 30.12.2025 | 09:33:40,720 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:39,816 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:33,181 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:11,652 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:09,635 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:33:03,705 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:32:57,764 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 09:32:57,662 | 3 | 116,466 | |
| 3 | 116,466 | |||
| 3 | 116,466 | |||
| 30.12.2025 | 09:32:39,450 | 5 | 116,508 | |
| 5 | 116,508 | |||
| 5 | 116,508 | |||
| 30.12.2025 | 09:32:37,940 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:36,836 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:35,320 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:27,476 | 6 | 116,476 | |
| 6 | 116,476 | |||
| 6 | 116,476 | |||
| 30.12.2025 | 09:32:11,271 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:09,859 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:08,354 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:03,189 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:32:03,124 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:31:36,061 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:31:35,352 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:31:28,323 | 3 | 116,462 | |
| 3 | 116,462 | |||
| 3 | 116,462 | |||
| 30.12.2025 | 09:31:25,601 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:31:05,784 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:31:05,078 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:31:02,351 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:30:58,026 | 5 | 116,472 | |
| 5 | 116,472 | |||
| 5 | 116,472 | |||
| 30.12.2025 | 09:30:42,430 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:30:38,308 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:30:37,309 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:30:36,692 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:30:36,508 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:30:36,390 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:29:57,625 | 4 | 116,456 | |
| 4 | 116,456 | |||
| 4 | 116,456 | |||
| 30.12.2025 | 09:29:37,334 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:29:32,991 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:28:33,128 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:28:09,878 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:28:03,957 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:27:58,223 | 3 | 116,446 | |
| 3 | 116,446 | |||
| 3 | 116,446 | |||
| 30.12.2025 | 09:27:39,598 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:27:32,859 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:26:06,744 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:25:47,215 | 2 | 116,498 | |
| 2 | 116,498 | |||
| 2 | 116,498 | |||
| 30.12.2025 | 09:25:27,272 | 4 | 116,462 | |
| 4 | 116,462 | |||
| 4 | 116,462 | |||
| 30.12.2025 | 09:25:06,130 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:25:05,626 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:24:40,369 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:24:34,947 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:24:06,161 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:58,112 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 09:23:36,877 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:34,970 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:34,467 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:28,224 | 4 | 116,492 | |
| 4 | 116,492 | |||
| 4 | 116,492 | |||
| 30.12.2025 | 09:23:25,408 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:10,708 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:09,307 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:07,186 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:23:02,759 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:22:39,569 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:22:28,447 | 3 | 116,466 | |
| 3 | 116,466 | |||
| 3 | 116,466 | |||
| 30.12.2025 | 09:22:06,313 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:22:06,214 | 1 | 116,494 | |
| 1 | 116,494 | |||
| 1 | 116,494 | |||
| 30.12.2025 | 09:21:36,529 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:21:35,918 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:21:27,270 | 3 | 116,462 | |
| 3 | 116,462 | |||
| 3 | 116,462 | |||
| 30.12.2025 | 09:21:05,848 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 30.12.2025 | 09:21:04,940 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 30.12.2025 | 09:21:03,524 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 30.12.2025 | 09:21:02,714 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 30.12.2025 | 09:20:40,275 | 1 | 116,456 | |
| 1 | 116,456 | |||
| 1 | 116,456 | |||
| 30.12.2025 | 09:20:27,702 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 30.12.2025 | 09:20:08,881 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:20:08,168 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:20:07,267 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:20:03,849 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:19:56,909 | 5 | 116,452 | |
| 5 | 116,452 | |||
| 5 | 116,452 | |||
| 30.12.2025 | 09:19:45,237 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:19:38,596 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:19:32,668 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 30.12.2025 | 09:19:05,189 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 30.12.2025 | 09:19:02,771 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 30.12.2025 | 09:18:57,339 | 6 | 116,422 | |
| 6 | 116,422 | |||
| 6 | 116,422 | |||
| 30.12.2025 | 09:18:38,008 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 30.12.2025 | 09:18:37,503 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 30.12.2025 | 09:18:35,397 | 2 | 116,458 | |
| 2 | 116,458 | |||
| 2 | 116,458 | |||
| 30.12.2025 | 09:18:34,988 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 30.12.2025 | 09:18:26,351 | 2 | 116,458 | |
| 2 | 116,458 | |||
| 2 | 116,458 | |||
| 30.12.2025 | 09:18:07,823 | 2 | 116,468 | |
| 2 | 116,468 | |||
| 2 | 116,468 | |||
| 30.12.2025 | 09:18:03,194 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:18:02,893 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 30.12.2025 | 09:17:58,476 | 3 | 116,442 | |
| 3 | 116,442 | |||
| 3 | 116,442 | |||
| 30.12.2025 | 09:17:32,798 | 1 | 116,488 | |
| 1 | 116,488 | |||
| 1 | 116,488 | |||
| 30.12.2025 | 09:16:48,013 | 4 | 116,498 | |
| 4 | 116,498 | |||
| 4 | 116,498 | |||
| 30.12.2025 | 09:16:35,432 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:16:03,750 | 1 | 116,508 | |
| 1 | 116,508 | |||
| 1 | 116,508 | |||
| 30.12.2025 | 09:15:56,999 | 3 | 116,476 | |
| 3 | 116,476 | |||
| 3 | 116,476 | |||
| 30.12.2025 | 09:15:38,286 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:15:34,470 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:15:33,061 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:15:05,690 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:14:58,545 | 5 | 116,496 | |
| 5 | 116,496 | |||
| 5 | 116,496 | |||
| 30.12.2025 | 09:14:36,909 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:14:35,506 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:14:35,301 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:14:27,158 | 3 | 116,518 | |
| 3 | 116,518 | |||
| 3 | 116,518 | |||
| 30.12.2025 | 09:14:06,621 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:14:06,420 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:13:57,858 | 3 | 116,482 | |
| 3 | 116,482 | |||
| 3 | 116,482 | |||
| 30.12.2025 | 09:13:37,435 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:13:36,319 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:13:29,579 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:13:26,863 | 5 | 116,502 | |
| 5 | 116,502 | |||
| 5 | 116,502 | |||
| 30.12.2025 | 09:13:10,362 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:13:07,952 | 2 | 116,518 | |
| 2 | 116,518 | |||
| 2 | 116,518 | |||
| 30.12.2025 | 09:13:04,134 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:12:36,247 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:12:33,934 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:12:09,374 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:11:57,115 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 30.12.2025 | 09:11:35,276 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:11:06,893 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:11:02,366 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:10:54,317 | 9 | 116,518 | |
| 9 | 116,518 | |||
| 9 | 116,518 | |||
| 30.12.2025 | 09:10:35,297 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:10:27,254 | 5 | 116,476 | |
| 5 | 116,476 | |||
| 5 | 116,476 | |||
| 30.12.2025 | 09:10:25,475 | 169 | 116,514 | |
| 169 | 116,514 | |||
| 169 | 116,514 | |||
| 30.12.2025 | 09:10:06,819 | 3 | 116,514 | |
| 3 | 116,514 | |||
| 3 | 116,514 | |||
| 30.12.2025 | 09:10:06,461 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:10:06,421 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:10:05,720 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:10:05,218 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:10:04,110 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:10:02,837 | 1 | 116,514 | |
| 1 | 116,514 | |||
| 1 | 116,514 | |||
| 30.12.2025 | 09:09:58,062 | 4 | 116,486 | |
| 4 | 116,486 | |||
| 4 | 116,486 | |||
| 30.12.2025 | 09:09:38,236 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 09:09:33,403 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 30.12.2025 | 09:09:15,084 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 30.12.2025 | 09:09:12,068 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 30.12.2025 | 09:08:27,586 | 7 | 116,502 | |
| 7 | 116,502 | |||
| 7 | 116,502 | |||
| 30.12.2025 | 09:08:25,570 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:21,345 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:09,774 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:08,363 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:07,961 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:07,658 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:04,460 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:08:02,540 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:58,711 | 3 | 116,496 | |
| 3 | 116,496 | |||
| 3 | 116,496 | |||
| 30.12.2025 | 09:07:40,094 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:39,497 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:35,170 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:33,270 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:27,465 | 3 | 116,496 | |
| 3 | 116,496 | |||
| 3 | 116,496 | |||
| 30.12.2025 | 09:07:18,668 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:11,223 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:08,012 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:07,601 | 1 | 116,518 | |
| 1 | 116,518 | |||
| 1 | 116,518 | |||
| 30.12.2025 | 09:07:05,182 | 5 | 116,518 | |
| 5 | 116,518 | |||
| 5 | 116,518 | |||
| 30.12.2025 | 09:06:57,236 | 5 | 116,462 | |
| 5 | 116,462 | |||
| 5 | 116,462 | |||
| 30.12.2025 | 09:06:39,730 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:37,102 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:36,303 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:35,903 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:34,299 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:27,048 | 5 | 116,462 | |
| 5 | 116,462 | |||
| 5 | 116,462 | |||
| 30.12.2025 | 09:06:21,919 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:09,939 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:09,236 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:06:03,406 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:05:35,523 | 1 | 116,498 | |
| 1 | 116,498 | |||
| 1 | 116,498 | |||
| 30.12.2025 | 09:05:28,139 | 3 | 116,462 | |
| 3 | 116,462 | |||
| 3 | 116,462 | |||
| 30.12.2025 | 09:05:07,069 | 1 | 116,536 | |
| 1 | 116,536 | |||
| 1 | 116,536 | |||
| 30.12.2025 | 09:05:02,941 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 30.12.2025 | 09:04:57,612 | 34 | 116,41 | |
| 34 | 116,41 | |||
| 34 | 116,41 | |||
| 30.12.2025 | 09:04:39,935 | 63 | 116,506 | |
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 2 | 116,506 | |||
| 1 | 116,506 | |||
| 3 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 3 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 2 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 63 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 7 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 1 | 116,506 | |||
| 30.12.2025 | 08:51:13,497 | 1 | 116,446 | |
| 1 | 116,446 | |||
| 1 | 116,446 | |||
| 30.12.2025 | 08:48:32,248 | 2 | 116,428 | |
| 2 | 116,428 | |||
| 2 | 116,428 | |||
| 30.12.2025 | 08:44:50,786 | 15 | 116,462 | |
| 15 | 116,462 | |||
| 15 | 116,462 | |||
| 30.12.2025 | 08:42:34,749 | 205 | 116,322 | |
| 205 | 116,322 | |||
| 205 | 116,322 | |||
| 30.12.2025 | 08:40:14,937 | 1 | 116,434 | |
| 1 | 116,434 | |||
| 1 | 116,434 | |||
| 30.12.2025 | 08:38:59,143 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 30.12.2025 | 08:38:33,376 | 1 | 116,43 | |
| 1 | 116,43 | |||
| 1 | 116,43 | |||
| 30.12.2025 | 08:35:27,762 | 6 | 116,41 | |
| 6 | 116,41 | |||
| 6 | 116,41 | |||
| 30.12.2025 | 08:34:29,682 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 30.12.2025 | 08:34:20,520 | 1 | 116,398 | |
| 1 | 116,398 | |||
| 1 | 116,398 | |||
| 30.12.2025 | 08:33:36,842 | 1 | 116,392 | |
| 1 | 116,392 | |||
| 1 | 116,392 | |||
| 30.12.2025 | 08:32:58,200 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 30.12.2025 | 08:30:32,353 | 43 | 116,43 | |
| 43 | 116,43 | |||
| 43 | 116,43 | |||
| 30.12.2025 | 08:29:45,247 | 1 | 116,436 | |
| 1 | 116,436 | |||
| 1 | 116,436 | |||
| 30.12.2025 | 08:28:36,307 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 30.12.2025 | 08:28:01,790 | 1 | 116,332 | |
| 1 | 116,332 | |||
| 1 | 116,332 | |||
| 30.12.2025 | 08:25:57,722 | 7 | 116,346 | |
| 7 | 116,346 | |||
| 7 | 116,346 | |||
| 30.12.2025 | 08:25:40,312 | 1 | 116,472 | |
| 1 | 116,472 | |||
| 1 | 116,472 | |||
| 30.12.2025 | 08:25:38,796 | 1 | 116,468 | |
| 1 | 116,468 | |||
| 1 | 116,468 | |||
| 30.12.2025 | 08:25:35,685 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:34,629 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:34,569 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:33,063 | 1 | 116,472 | |
| 1 | 116,472 | |||
| 1 | 116,472 | |||
| 30.12.2025 | 08:25:31,248 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:30,622 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:30,545 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:22,194 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:25:15,354 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 30.12.2025 | 08:25:00,664 | 4 | 116,338 | |
| 4 | 116,338 | |||
| 4 | 116,338 | |||
| 30.12.2025 | 08:24:30,470 | 3 | 116,33 | |
| 3 | 116,33 | |||
| 3 | 116,33 | |||
| 30.12.2025 | 08:24:14,575 | 1 | 116,426 | |
| 1 | 116,426 | |||
| 1 | 116,426 | |||
| 30.12.2025 | 08:16:08,699 | 77 | 116,456 | |
| 77 | 116,456 | |||
| 77 | 116,456 | |||
| 30.12.2025 | 08:15:37,507 | 1 | 116,456 | |
| 1 | 116,456 | |||
| 1 | 116,456 | |||
| 30.12.2025 | 08:14:52,815 | 3 | 116,46 | |
| 3 | 116,46 | |||
| 3 | 116,46 | |||
| 30.12.2025 | 08:14:29,064 | 61 | 116,454 | |
| 61 | 116,454 | |||
| 61 | 116,454 | |||
| 30.12.2025 | 08:12:49,421 | 1 | 116,466 | |
| 1 | 116,466 | |||
| 1 | 116,466 | |||
| 30.12.2025 | 08:04:59,171 | 3 | 116,336 | |
| 3 | 116,336 | |||
| 3 | 116,336 | |||
| 30.12.2025 | 08:04:37,131 | 3 | 116,464 | |
| 3 | 116,464 | |||
| 3 | 116,464 | |||
| 30.12.2025 | 07:59:58,118 | 2 | 116,454 | |
| 2 | 116,454 | |||
| 2 | 116,454 | |||
| 30.12.2025 | 07:58:28,835 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 30.12.2025 | 07:58:28,132 | 3 | 116,344 | |
| 3 | 116,344 | |||
| 3 | 116,344 | |||
| 30.12.2025 | 07:58:02,256 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 30.12.2025 | 07:57:04,495 | 3 | 116,468 | |
| 3 | 116,468 | |||
| 3 | 116,468 | |||
| 30.12.2025 | 07:55:24,730 | 51 | 116,356 | |
| 51 | 116,356 | |||
| 51 | 116,356 | |||
| 30.12.2025 | 07:55:23,821 | 4 | 116,472 | |
| 4 | 116,472 | |||
| 4 | 116,472 | |||
| 30.12.2025 | 07:52:29,791 | 1 | 116,476 | |
| 1 | 116,476 | |||
| 1 | 116,476 | |||
| 30.12.2025 | 07:50:04,628 | 1 | 116,47 | |
| 1 | 116,47 | |||
| 1 | 116,47 | |||
| 30.12.2025 | 07:46:01,280 | 1 | 116,462 | |
| 1 | 116,462 | |||
| 1 | 116,462 | |||
| 30.12.2025 | 07:45:59,262 | 3 | 116,344 | |
| 3 | 116,344 | |||
| 3 | 116,344 | |||
| 30.12.2025 | 07:45:45,881 | 1 | 116,458 | |
| 1 | 116,458 | |||
| 1 | 116,458 | |||
| 30.12.2025 | 07:45:15,369 | 1 | 116,454 | |
| 1 | 116,454 | |||
| 1 | 116,454 | |||
| 30.12.2025 | 07:38:20,778 | 18 | 116,358 | |
| 18 | 116,358 | |||
| 18 | 116,358 | |||
| 30.12.2025 | 07:36:50,612 | 1 | 116,47 | |
| 1 | 116,47 | |||
| 1 | 116,47 | |||
| 30.12.2025 | 07:30:48,012 | 4 | 116,33 | |
| 4 | 116,33 | |||
| 4 | 116,33 | |||
| 30.12.2025 | 07:30:00,256 | 246 | 116,332 | |
| 245 | 116,332 | |||
| 5 | 116,332 | |||
| 38 | 116,332 | |||
| 32 | 116,332 | |||
| 171 | 116,332 | |||
| 1 | 116,332 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00