Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
145
168,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:21,779 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 01.07.2026 | 21:23:16,353 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 01.07.2026 | 20:38:30,318 | 7 | 168,22 | |
| 7 | 168,22 | |||
| 7 | 168,22 | |||
| 01.07.2026 | 20:08:47,021 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 01.07.2026 | 19:55:50,420 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 01.07.2026 | 19:42:35,676 | 5 | 168,70 | |
| 5 | 168,70 | |||
| 5 | 168,70 | |||
| 01.07.2026 | 19:30:14,600 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 01.07.2026 | 19:13:33,320 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 01.07.2026 | 19:07:11,853 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 01.07.2026 | 19:07:02,082 | 4 | 168,30 | |
| 4 | 168,30 | |||
| 4 | 168,30 | |||
| 01.07.2026 | 19:06:50,693 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 01.07.2026 | 19:00:49,740 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 01.07.2026 | 18:58:59,365 | 89 | 168,64 | |
| 89 | 168,64 | |||
| 89 | 168,64 | |||
| 01.07.2026 | 18:56:07,797 | 9 | 168,62 | |
| 9 | 168,62 | |||
| 9 | 168,62 | |||
| 01.07.2026 | 18:44:37,050 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 01.07.2026 | 18:39:23,810 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 01.07.2026 | 18:29:58,627 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 01.07.2026 | 18:29:22,772 | 62 | 168,88 | |
| 62 | 168,88 | |||
| 62 | 168,88 | |||
| 01.07.2026 | 18:16:55,900 | 60 | 168,48 | |
| 60 | 168,48 | |||
| 60 | 168,48 | |||
| 01.07.2026 | 17:49:04,045 | 31 | 168,56 | |
| 31 | 168,56 | |||
| 31 | 168,56 | |||
| 01.07.2026 | 17:46:40,495 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 01.07.2026 | 17:42:10,301 | 26 | 168,80 | |
| 26 | 168,80 | |||
| 26 | 168,80 | |||
| 01.07.2026 | 17:27:55,723 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 01.07.2026 | 17:27:09,148 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 01.07.2026 | 17:24:26,616 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 01.07.2026 | 17:08:30,846 | 12 | 168,16 | |
| 12 | 168,16 | |||
| 12 | 168,16 | |||
| 01.07.2026 | 16:55:06,802 | 89 | 168,28 | |
| 89 | 168,28 | |||
| 89 | 168,28 | |||
| 01.07.2026 | 16:31:09,137 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 01.07.2026 | 16:08:42,035 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 01.07.2026 | 16:08:37,914 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 01.07.2026 | 16:00:06,901 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 01.07.2026 | 15:50:26,477 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 01.07.2026 | 15:41:42,721 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 01.07.2026 | 15:37:32,687 | 134 | 168,14 | |
| 134 | 168,14 | |||
| 134 | 168,14 | |||
| 01.07.2026 | 15:35:43,946 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 01.07.2026 | 15:01:27,326 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 01.07.2026 | 14:39:37,052 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 01.07.2026 | 14:23:28,563 | 29 | 168,76 | |
| 29 | 168,76 | |||
| 29 | 168,76 | |||
| 01.07.2026 | 14:07:53,479 | 200 | 168,64 | |
| 200 | 168,64 | |||
| 200 | 168,64 | |||
| 01.07.2026 | 13:52:41,937 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 01.07.2026 | 13:52:27,116 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01.07.2026 | 13:43:44,282 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 01.07.2026 | 13:42:12,248 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 13:31:55,061 | 29 | 169,00 | |
| 29 | 169,00 | |||
| 29 | 169,00 | |||
| 01.07.2026 | 13:11:00,867 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 01.07.2026 | 13:06:21,219 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 01.07.2026 | 12:58:28,629 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 01.07.2026 | 12:16:03,500 | 107 | 169,40 | |
| 107 | 169,40 | |||
| 107 | 169,40 | |||
| 01.07.2026 | 12:11:11,023 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 01.07.2026 | 12:08:01,652 | 103 | 169,24 | |
| 103 | 169,24 | |||
| 103 | 169,24 | |||
| 01.07.2026 | 12:01:50,894 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 01.07.2026 | 12:01:36,706 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 01.07.2026 | 11:57:41,990 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 01.07.2026 | 11:57:22,643 | 60 | 169,44 | |
| 60 | 169,44 | |||
| 60 | 169,44 | |||
| 01.07.2026 | 11:49:29,281 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 01.07.2026 | 11:45:42,059 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 01.07.2026 | 11:44:00,461 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 01.07.2026 | 11:42:37,342 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 01.07.2026 | 11:26:45,206 | 12 | 169,40 | |
| 12 | 169,40 | |||
| 12 | 169,40 | |||
| 01.07.2026 | 11:25:49,649 | 12 | 169,40 | |
| 12 | 169,40 | |||
| 12 | 169,40 | |||
| 01.07.2026 | 11:24:10,408 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 01.07.2026 | 11:11:09,653 | 5 | 169,30 | |
| 5 | 169,30 | |||
| 5 | 169,30 | |||
| 01.07.2026 | 10:56:41,928 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 01.07.2026 | 10:56:14,968 | 2 | 169,44 | |
| 2 | 169,44 | |||
| 2 | 169,44 | |||
| 01.07.2026 | 10:45:46,209 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 01.07.2026 | 10:40:02,434 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 01.07.2026 | 10:31:50,904 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 01.07.2026 | 10:26:43,744 | 8 | 169,34 | |
| 8 | 169,34 | |||
| 8 | 169,34 | |||
| 01.07.2026 | 10:05:06,040 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 01.07.2026 | 10:04:02,840 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 01.07.2026 | 10:03:04,188 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 01.07.2026 | 10:01:35,405 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 01.07.2026 | 09:59:12,183 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 01.07.2026 | 09:59:02,565 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 01.07.2026 | 09:57:41,055 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 01.07.2026 | 09:55:16,414 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 01.07.2026 | 09:52:12,292 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 01.07.2026 | 09:51:40,905 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 01.07.2026 | 09:49:36,747 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 01.07.2026 | 09:49:09,695 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 01.07.2026 | 09:48:16,135 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 01.07.2026 | 09:44:12,242 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 01.07.2026 | 09:44:05,315 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 09:42:47,124 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 01.07.2026 | 09:42:14,803 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 01.07.2026 | 09:42:12,278 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 01.07.2026 | 09:42:07,907 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 01.07.2026 | 09:42:04,389 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 01.07.2026 | 09:39:14,561 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01.07.2026 | 09:38:42,405 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 01.07.2026 | 09:38:41,793 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 01.07.2026 | 09:38:36,839 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 01.07.2026 | 09:38:21,987 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 01.07.2026 | 09:37:32,394 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 01.07.2026 | 09:36:42,086 | 3 | 168,74 | |
| 3 | 168,74 | |||
| 3 | 168,74 | |||
| 01.07.2026 | 09:36:38,288 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 01.07.2026 | 09:34:13,936 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 01.07.2026 | 09:32:31,918 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01.07.2026 | 09:30:48,838 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 01.07.2026 | 09:30:43,514 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 09:30:42,236 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 01.07.2026 | 09:30:32,299 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 01.07.2026 | 09:30:20,683 | 62 | 168,88 | |
| 62 | 168,88 | |||
| 62 | 168,88 | |||
| 01.07.2026 | 09:30:11,958 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 01.07.2026 | 09:30:11,299 | 294 | 168,94 | |
| 294 | 168,94 | |||
| 294 | 168,94 | |||
| 01.07.2026 | 09:30:09,372 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 01.07.2026 | 09:28:31,538 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 01.07.2026 | 09:28:10,755 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 01.07.2026 | 09:26:12,340 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 01.07.2026 | 09:26:02,147 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 01.07.2026 | 09:24:51,551 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 01.07.2026 | 09:24:48,752 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 01.07.2026 | 09:24:19,301 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 01.07.2026 | 09:23:42,355 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 01.07.2026 | 09:23:12,885 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 01.07.2026 | 09:23:11,017 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 01.07.2026 | 09:22:15,699 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 01.07.2026 | 09:21:43,828 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 01.07.2026 | 09:21:18,440 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 09:21:02,340 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 09:20:50,488 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 09:20:12,184 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 01.07.2026 | 09:19:45,447 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 01.07.2026 | 09:19:41,013 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 01.07.2026 | 09:18:03,721 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 01.07.2026 | 09:16:12,010 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 01.07.2026 | 09:16:10,849 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 01.07.2026 | 09:16:04,925 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 01.07.2026 | 09:16:04,379 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 01.07.2026 | 09:15:41,710 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 01.07.2026 | 09:15:34,007 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 01.07.2026 | 09:11:53,143 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 01.07.2026 | 09:08:06,757 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 01.07.2026 | 09:06:45,987 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 01.07.2026 | 09:05:13,287 | 7 | 169,16 | |
| 7 | 169,16 | |||
| 7 | 169,16 | |||
| 01.07.2026 | 09:05:01,654 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 01.07.2026 | 09:04:47,785 | 6 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 6 | 169,28 | |||
| 2 | 169,28 | |||
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 01.07.2026 | 08:19:07,263 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 01.07.2026 | 08:09:30,240 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 01.07.2026 | 08:03:27,253 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.07.2026 | 08:02:35,669 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 01.07.2026 | 08:00:25,640 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.07.2026 | 08:00:17,812 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 01.07.2026 | 08:00:14,336 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 01.07.2026 | 08:00:06,059 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00