Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
107
147,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:46:23,235 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 02.04.2026 | 14:29:48,660 | 17 | 147,90 | |
| 17 | 147,90 | |||
| 17 | 147,90 | |||
| 02.04.2026 | 14:13:45,775 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 02.04.2026 | 14:02:53,719 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 02.04.2026 | 13:24:38,722 | 14 | 148,14 | |
| 14 | 148,14 | |||
| 14 | 148,14 | |||
| 02.04.2026 | 12:47:39,105 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 02.04.2026 | 12:47:01,599 | 9 | 148,30 | |
| 9 | 148,30 | |||
| 9 | 148,30 | |||
| 02.04.2026 | 12:44:21,616 | 30 | 148,30 | |
| 30 | 148,30 | |||
| 30 | 148,30 | |||
| 02.04.2026 | 12:39:32,114 | 14 | 148,20 | |
| 14 | 148,20 | |||
| 14 | 148,20 | |||
| 02.04.2026 | 12:34:44,117 | 60 | 148,20 | |
| 60 | 148,20 | |||
| 60 | 148,20 | |||
| 02.04.2026 | 12:16:29,919 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 02.04.2026 | 11:51:48,828 | 133 | 148,72 | |
| 133 | 148,72 | |||
| 133 | 148,72 | |||
| 02.04.2026 | 11:33:02,534 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 02.04.2026 | 10:49:40,978 | 40 | 148,96 | |
| 40 | 148,96 | |||
| 40 | 148,96 | |||
| 02.04.2026 | 10:48:48,242 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 02.04.2026 | 10:48:01,484 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 02.04.2026 | 10:47:47,525 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 02.04.2026 | 10:45:13,602 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 02.04.2026 | 10:14:41,853 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 02.04.2026 | 10:12:45,561 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 02.04.2026 | 10:12:32,484 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 02.04.2026 | 10:10:05,260 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 02.04.2026 | 10:10:01,267 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 02.04.2026 | 10:09:51,497 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 02.04.2026 | 10:07:42,318 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 02.04.2026 | 10:07:33,738 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 02.04.2026 | 10:06:47,329 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 02.04.2026 | 10:06:22,316 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 02.04.2026 | 10:05:01,842 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 02.04.2026 | 10:04:52,883 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 02.04.2026 | 10:04:48,499 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 02.04.2026 | 10:03:39,654 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 02.04.2026 | 10:02:57,031 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 02.04.2026 | 10:02:31,676 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 02.04.2026 | 10:02:22,198 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 02.04.2026 | 09:59:15,574 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 02.04.2026 | 09:55:36,514 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 09:55:01,696 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 02.04.2026 | 09:54:51,451 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 02.04.2026 | 09:52:53,380 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 02.04.2026 | 09:51:42,511 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 02.04.2026 | 09:51:38,102 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 02.04.2026 | 09:49:26,721 | 15 | 148,84 | |
| 15 | 148,84 | |||
| 15 | 148,84 | |||
| 02.04.2026 | 09:48:14,195 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 02.04.2026 | 09:47:01,968 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 02.04.2026 | 09:46:45,034 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 02.04.2026 | 09:45:41,659 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 09:44:22,319 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 02.04.2026 | 09:40:31,571 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 02.04.2026 | 09:40:13,934 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 02.04.2026 | 09:40:11,977 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 02.04.2026 | 09:40:11,018 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 02.04.2026 | 09:40:03,657 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 02.04.2026 | 09:37:11,197 | 4 | 148,58 | |
| 4 | 148,58 | |||
| 4 | 148,58 | |||
| 02.04.2026 | 09:35:41,625 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 02.04.2026 | 09:35:01,271 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 02.04.2026 | 09:34:46,876 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 02.04.2026 | 09:34:35,730 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 02.04.2026 | 09:34:08,630 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 09:32:15,985 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:31:16,009 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 02.04.2026 | 09:30:31,993 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 02.04.2026 | 09:30:06,398 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 02.04.2026 | 09:29:58,768 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 02.04.2026 | 09:28:03,003 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 02.04.2026 | 09:27:39,824 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 02.04.2026 | 09:26:01,417 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 02.04.2026 | 09:25:49,993 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:25:48,303 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:24:12,591 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 09:23:13,042 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 09:19:32,682 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 02.04.2026 | 09:19:01,387 | 6 | 148,70 | |
| 6 | 148,70 | |||
| 6 | 148,70 | |||
| 02.04.2026 | 09:18:48,065 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 09:18:38,629 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 09:18:37,552 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 09:18:35,453 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 09:18:13,577 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 02.04.2026 | 09:17:40,681 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 02.04.2026 | 09:17:22,097 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 02.04.2026 | 09:17:04,711 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 02.04.2026 | 09:16:01,555 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 02.04.2026 | 09:15:36,524 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 02.04.2026 | 09:15:03,612 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 09:13:12,478 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 02.04.2026 | 09:12:31,319 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 02.04.2026 | 09:12:13,859 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:12:12,007 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:12:11,669 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:12:10,379 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:12:04,291 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 09:11:31,879 | 3 | 148,62 | |
| 3 | 148,62 | |||
| 3 | 148,62 | |||
| 02.04.2026 | 09:11:10,030 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 09:10:36,147 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 09:09:40,440 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 02.04.2026 | 09:08:06,280 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 02.04.2026 | 09:06:31,381 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 02.04.2026 | 09:06:21,059 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 02.04.2026 | 08:37:33,816 | 25 | 147,74 | |
| 25 | 147,74 | |||
| 25 | 147,74 | |||
| 02.04.2026 | 08:27:05,368 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 02.04.2026 | 08:16:47,732 | 100 | 148,12 | |
| 100 | 148,12 | |||
| 100 | 148,12 | |||
| 02.04.2026 | 08:10:11,573 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 02.04.2026 | 08:07:02,339 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 08:00:44,129 | 4 | 148,24 | |
| 3 | 148,24 | |||
| 4 | 148,24 | |||
| 1 | 148,24 | |||
| 02.04.2026 | 07:56:14,383 | 350 | 148,00 | |
| 350 | 148,00 | |||
| 350 | 148,00 | |||
| 02.04.2026 | 07:38:30,406 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 02.04.2026 | 07:32:26,334 | 32 | 148,46 | |
| 27 | 148,46 | |||
| 7 | 148,46 | |||
| 5 | 148,46 | |||
| 15 | 148,46 | |||
| 10 | 148,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 15:37:23
Letzte Aktualisierung:
02.04.2026 @ 15:37:23