Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
104
172,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:10,132 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 13.11.2026 | 20:38:15,951 | 18 | 172,58 | |
| 18 | 172,58 | |||
| 18 | 172,58 | |||
| 13.11.2026 | 20:10:18,106 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 13.11.2026 | 19:46:46,950 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 13.11.2026 | 19:18:31,371 | 28 | 172,26 | |
| 28 | 172,26 | |||
| 28 | 172,26 | |||
| 13.11.2026 | 18:57:25,398 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 13.11.2026 | 18:57:08,329 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 13.11.2026 | 18:09:27,822 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 13.11.2026 | 17:48:24,674 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 13.11.2026 | 16:31:55,868 | 48 | 171,98 | |
| 48 | 171,98 | |||
| 48 | 171,98 | |||
| 13.11.2026 | 16:31:27,394 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 13.11.2026 | 15:58:13,680 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 13.11.2026 | 15:35:32,911 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 13.11.2026 | 15:02:24,097 | 49 | 172,02 | |
| 49 | 172,02 | |||
| 49 | 172,02 | |||
| 13.11.2026 | 14:57:33,720 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 14:57:11,199 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 13.11.2026 | 14:47:31,189 | 21 | 172,16 | |
| 21 | 172,16 | |||
| 21 | 172,16 | |||
| 13.11.2026 | 14:32:15,682 | 45 | 172,32 | |
| 45 | 172,32 | |||
| 45 | 172,32 | |||
| 13.11.2026 | 14:23:39,004 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 13.11.2026 | 13:35:22,538 | 6 | 171,92 | |
| 6 | 171,92 | |||
| 6 | 171,92 | |||
| 13.11.2026 | 13:33:00,943 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 13.11.2026 | 13:13:25,444 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 13.11.2026 | 13:13:05,168 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 13.11.2026 | 12:56:40,200 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 13.11.2026 | 12:18:38,613 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 13.11.2026 | 11:47:49,361 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 13.11.2026 | 11:47:18,020 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 13.11.2026 | 11:40:40,300 | 8 | 172,64 | |
| 8 | 172,64 | |||
| 8 | 172,64 | |||
| 13.11.2026 | 11:33:55,947 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 13.11.2026 | 11:13:49,550 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 13.11.2026 | 10:24:58,332 | 23 | 172,16 | |
| 23 | 172,16 | |||
| 23 | 172,16 | |||
| 13.11.2026 | 10:23:04,052 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 13.11.2026 | 10:22:27,432 | 7 | 172,14 | |
| 7 | 172,14 | |||
| 7 | 172,14 | |||
| 13.11.2026 | 10:07:51,975 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 13.11.2026 | 10:04:52,381 | 186 | 172,10 | |
| 186 | 172,10 | |||
| 186 | 172,10 | |||
| 13.11.2026 | 09:53:33,463 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 13.11.2026 | 09:43:56,703 | 56 | 171,82 | |
| 56 | 171,82 | |||
| 56 | 171,82 | |||
| 13.11.2026 | 09:37:31,199 | 11 | 171,92 | |
| 11 | 171,92 | |||
| 11 | 171,92 | |||
| 13.11.2026 | 09:33:05,738 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 13.11.2026 | 09:32:55,372 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 13.11.2026 | 09:32:37,124 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:32:33,483 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:31:34,725 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 13.11.2026 | 09:29:01,506 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:27:55,530 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 13.11.2026 | 09:27:48,110 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:27:20,170 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 13.11.2026 | 09:27:18,201 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:26:40,258 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 13.11.2026 | 09:24:55,360 | 5 | 171,74 | |
| 5 | 171,74 | |||
| 5 | 171,74 | |||
| 13.11.2026 | 09:24:47,849 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 13.11.2026 | 09:24:47,243 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 13.11.2026 | 09:24:31,156 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 13.11.2026 | 09:24:14,656 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 13.11.2026 | 09:23:34,370 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 13.11.2026 | 09:21:25,410 | 4 | 171,90 | |
| 4 | 171,90 | |||
| 4 | 171,90 | |||
| 13.11.2026 | 09:21:10,183 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:21:05,276 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:21:02,774 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:20:07,293 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 13.11.2026 | 09:19:14,123 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 13.11.2026 | 09:17:25,592 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 13.11.2026 | 09:17:09,586 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:17:06,238 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:16:35,560 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:16:01,377 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 13.11.2026 | 09:15:55,291 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 13.11.2026 | 09:15:44,551 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 13.11.2026 | 09:15:41,521 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 13.11.2026 | 09:14:42,640 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:14:38,613 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:13:25,476 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 13.11.2026 | 09:13:15,283 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:13:11,643 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:13:07,728 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:13:06,621 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 09:10:34,396 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 13.11.2026 | 09:10:14,917 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 13.11.2026 | 09:09:25,518 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 13.11.2026 | 09:09:19,189 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 13.11.2026 | 09:08:46,159 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 13.11.2026 | 09:07:01,330 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 13.11.2026 | 09:06:55,413 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 13.11.2026 | 09:06:51,007 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 13.11.2026 | 09:06:43,641 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 13.11.2026 | 09:06:41,305 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 13.11.2026 | 09:06:40,334 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 13.11.2026 | 09:05:26,197 | 3 | 171,82 | |
| 3 | 171,82 | |||
| 3 | 171,82 | |||
| 13.11.2026 | 09:05:17,888 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 13.11.2026 | 09:05:04,042 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 13.11.2026 | 09:04:20,964 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 13.11.2026 | 09:02:55,331 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 13.11.2026 | 09:02:41,230 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 13.11.2026 | 09:02:32,854 | 2 | 171,98 | |
| 1 | 171,98 | |||
| 2 | 171,98 | |||
| 1 | 171,98 | |||
| 13.11.2026 | 08:55:23,941 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 13.11.2026 | 08:43:55,322 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 13.11.2026 | 08:30:20,338 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 13.11.2026 | 08:18:13,678 | 10 | 172,32 | |
| 10 | 172,32 | |||
| 10 | 172,32 | |||
| 13.11.2026 | 08:14:22,698 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 13.11.2026 | 08:10:37,287 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 13.11.2026 | 08:02:56,643 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 13.11.2026 | 08:02:06,561 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 13.11.2026 | 08:00:37,559 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 13.11.2026 | 08:00:06,374 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00