Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
118
169,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:08:53,949 | 40 | 169,48 | |
| 40 | 169,48 | |||
| 40 | 169,48 | |||
| 30.09.2026 | 11:50:01,086 | 40 | 169,62 | |
| 40 | 169,62 | |||
| 40 | 169,62 | |||
| 30.09.2026 | 11:42:03,233 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 30.09.2026 | 11:37:35,878 | 22 | 169,86 | |
| 22 | 169,86 | |||
| 22 | 169,86 | |||
| 30.09.2026 | 11:19:46,263 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 30.09.2026 | 11:18:04,381 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 30.09.2026 | 11:04:11,140 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 30.09.2026 | 10:58:21,168 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 30.09.2026 | 10:58:07,893 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 30.09.2026 | 10:44:56,040 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 30.09.2026 | 10:44:16,550 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 30.09.2026 | 10:30:07,865 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 30.09.2026 | 10:18:32,341 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.09.2026 | 10:14:07,946 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 30.09.2026 | 10:13:21,414 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 30.09.2026 | 10:13:17,883 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 30.09.2026 | 10:12:42,363 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.09.2026 | 10:12:08,989 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.09.2026 | 10:10:51,368 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 30.09.2026 | 10:10:47,737 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.09.2026 | 10:09:50,838 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 30.09.2026 | 10:09:45,120 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 30.09.2026 | 10:08:11,960 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 30.09.2026 | 10:06:42,589 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 30.09.2026 | 10:06:23,852 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 30.09.2026 | 10:05:49,588 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 30.09.2026 | 10:05:40,703 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 10:03:08,901 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 30.09.2026 | 10:01:53,820 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 30.09.2026 | 10:01:12,307 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.09.2026 | 09:53:51,590 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 30.09.2026 | 09:53:40,946 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 30.09.2026 | 09:53:36,751 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 30.09.2026 | 09:53:31,438 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 30.09.2026 | 09:53:15,338 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 30.09.2026 | 09:51:04,479 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 30.09.2026 | 09:50:51,329 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 30.09.2026 | 09:50:38,662 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.09.2026 | 09:49:22,663 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 30.09.2026 | 09:48:45,500 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 30.09.2026 | 09:48:39,598 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:48:17,625 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 30.09.2026 | 09:47:51,519 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 30.09.2026 | 09:47:38,213 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:47:15,899 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 30.09.2026 | 09:46:38,869 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 30.09.2026 | 09:46:05,763 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:45:51,528 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 30.09.2026 | 09:45:34,879 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:45:09,248 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 30.09.2026 | 09:44:11,045 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:44:03,272 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.09.2026 | 09:41:42,747 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 30.09.2026 | 09:41:21,438 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 30.09.2026 | 09:41:16,294 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 30.09.2026 | 09:39:48,749 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 30.09.2026 | 09:39:43,181 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.09.2026 | 09:39:35,004 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 30.09.2026 | 09:38:18,553 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:36:21,506 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 30.09.2026 | 09:36:12,749 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 30.09.2026 | 09:35:47,246 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 30.09.2026 | 09:35:21,785 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 30.09.2026 | 09:35:08,483 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:33:21,610 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 30.09.2026 | 09:33:16,756 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:32:51,665 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 30.09.2026 | 09:30:32,359 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 30.09.2026 | 09:30:17,943 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.09.2026 | 09:28:51,448 | 4 | 170,70 | |
| 4 | 170,70 | |||
| 4 | 170,70 | |||
| 30.09.2026 | 09:28:47,224 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.09.2026 | 09:28:46,273 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.09.2026 | 09:27:39,850 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.09.2026 | 09:26:09,985 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 30.09.2026 | 09:23:09,242 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:22:21,530 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 30.09.2026 | 09:21:49,990 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.09.2026 | 09:21:06,938 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:20:03,514 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 30.09.2026 | 09:19:43,581 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 30.09.2026 | 09:19:13,371 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 30.09.2026 | 09:18:16,869 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:17:51,469 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 30.09.2026 | 09:17:46,929 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:17:42,370 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:17:29,604 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 30.09.2026 | 09:15:44,767 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 30.09.2026 | 09:14:09,492 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 30.09.2026 | 09:13:51,774 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 30.09.2026 | 09:13:33,191 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 30.09.2026 | 09:13:07,279 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 30.09.2026 | 09:11:34,789 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 30.09.2026 | 09:10:15,478 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.09.2026 | 09:08:21,704 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 30.09.2026 | 09:08:11,130 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 30.09.2026 | 09:07:44,190 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 30.09.2026 | 09:07:32,809 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 30.09.2026 | 09:07:21,641 | 4 | 170,78 | |
| 4 | 170,78 | |||
| 4 | 170,78 | |||
| 30.09.2026 | 09:07:16,277 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 30.09.2026 | 09:07:12,912 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 30.09.2026 | 09:06:33,244 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 30.09.2026 | 09:05:37,814 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.09.2026 | 09:05:36,986 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.09.2026 | 09:05:21,008 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 30.09.2026 | 09:05:18,564 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.09.2026 | 09:04:52,361 | 6 | 170,48 | |
| 6 | 170,48 | |||
| 6 | 170,48 | |||
| 30.09.2026 | 09:04:44,468 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.09.2026 | 09:04:31,401 | 5 | 170,74 | |
| 1 | 170,74 | |||
| 5 | 170,74 | |||
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.09.2026 | 08:51:30,073 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.09.2026 | 08:51:14,505 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 30.09.2026 | 08:50:10,430 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 30.09.2026 | 08:35:59,403 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 30.09.2026 | 08:18:09,440 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 30.09.2026 | 08:04:31,507 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 30.09.2026 | 08:00:28,626 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 30.09.2026 | 08:00:15,551 | 19 | 171,20 | |
| 19 | 171,20 | |||
| 19 | 171,20 | |||
| 30.09.2026 | 07:59:34,020 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 30.09.2026 | 07:30:00,966 | 9 | 170,56 | |
| 9 | 170,56 | |||
| 9 | 170,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,73 / Ask: 130,74Stückzahl: 34 524
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:09:56
Letzte Aktualisierung:
30.09.2026 @ 12:09:56