Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
128
175,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:46:22,421 | 45 | 175,88 | |
| 45 | 175,88 | |||
| 45 | 175,88 | |||
| 14.08.2026 | 21:41:08,100 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 14.08.2026 | 20:55:34,506 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 14.08.2026 | 19:53:38,251 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 14.08.2026 | 19:33:17,256 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 14.08.2026 | 18:56:24,049 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 14.08.2026 | 18:48:45,570 | 57 | 175,96 | |
| 57 | 175,96 | |||
| 57 | 175,96 | |||
| 14.08.2026 | 18:22:03,530 | 23 | 176,00 | |
| 23 | 176,00 | |||
| 23 | 176,00 | |||
| 14.08.2026 | 18:02:39,445 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 14.08.2026 | 17:56:51,368 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 14.08.2026 | 17:49:33,812 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 14.08.2026 | 17:38:18,642 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 14.08.2026 | 17:37:54,352 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 14.08.2026 | 17:31:22,819 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 14.08.2026 | 17:26:36,960 | 90 | 175,50 | |
| 60 | 175,50 | |||
| 30 | 175,50 | |||
| 90 | 175,50 | |||
| 14.08.2026 | 17:17:14,527 | 11 | 175,72 | |
| 11 | 175,72 | |||
| 11 | 175,72 | |||
| 14.08.2026 | 16:50:09,853 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 14.08.2026 | 16:40:37,195 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 14.08.2026 | 16:37:46,517 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 14.08.2026 | 16:32:08,861 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 14.08.2026 | 16:24:57,134 | 55 | 175,68 | |
| 55 | 175,68 | |||
| 55 | 175,68 | |||
| 14.08.2026 | 16:12:07,425 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 14.08.2026 | 16:11:59,680 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 14.08.2026 | 16:11:45,449 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 14.08.2026 | 16:09:24,697 | 40 | 175,80 | |
| 40 | 175,80 | |||
| 40 | 175,80 | |||
| 14.08.2026 | 16:08:14,048 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 14.08.2026 | 15:58:02,425 | 22 | 175,94 | |
| 22 | 175,94 | |||
| 22 | 175,94 | |||
| 14.08.2026 | 15:52:31,322 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 14.08.2026 | 15:37:18,382 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 14.08.2026 | 15:21:04,073 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 15:07:36,621 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 14.08.2026 | 15:04:52,000 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 14.08.2026 | 14:56:19,648 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 14.08.2026 | 14:23:47,026 | 113 | 176,26 | |
| 113 | 176,26 | |||
| 113 | 176,26 | |||
| 14.08.2026 | 14:21:02,052 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 14.08.2026 | 14:10:41,832 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 14.08.2026 | 14:00:38,227 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 14.08.2026 | 13:37:26,390 | 170 | 176,40 | |
| 170 | 176,40 | |||
| 170 | 176,40 | |||
| 14.08.2026 | 13:36:16,134 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 14.08.2026 | 13:21:36,800 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 14.08.2026 | 13:21:04,262 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 14.08.2026 | 13:12:45,555 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 14.08.2026 | 13:12:32,997 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 14.08.2026 | 13:08:37,563 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 14.08.2026 | 13:08:08,146 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 14.08.2026 | 12:57:13,984 | 312 | 176,28 | |
| 312 | 176,28 | |||
| 312 | 176,28 | |||
| 14.08.2026 | 12:33:05,576 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 14.08.2026 | 12:32:34,151 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 14.08.2026 | 12:32:32,713 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 14.08.2026 | 12:18:32,215 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 14.08.2026 | 12:08:37,650 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 14.08.2026 | 12:08:25,355 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 14.08.2026 | 11:58:05,578 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 14.08.2026 | 11:51:22,596 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 14.08.2026 | 11:49:36,439 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 14.08.2026 | 11:49:04,075 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 14.08.2026 | 11:42:44,258 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.08.2026 | 11:26:29,499 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.08.2026 | 11:18:53,119 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 14.08.2026 | 11:05:47,166 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 14.08.2026 | 11:05:34,048 | 12 | 176,06 | |
| 12 | 176,06 | |||
| 12 | 176,06 | |||
| 14.08.2026 | 11:01:23,797 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 14.08.2026 | 10:46:24,730 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 14.08.2026 | 10:45:52,874 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 14.08.2026 | 10:41:21,981 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 14.08.2026 | 10:39:22,479 | 15 | 176,06 | |
| 15 | 176,06 | |||
| 15 | 176,06 | |||
| 14.08.2026 | 10:28:28,852 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 14.08.2026 | 10:27:40,729 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 14.08.2026 | 09:53:48,987 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 14.08.2026 | 09:49:47,095 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 14.08.2026 | 09:49:44,445 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 14.08.2026 | 09:41:35,202 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.08.2026 | 09:40:41,940 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:40:34,165 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:38:28,008 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 14.08.2026 | 09:38:17,724 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 14.08.2026 | 09:38:06,588 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:38:03,446 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:36:11,144 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:36:03,080 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:35:16,230 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:33:17,693 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 14.08.2026 | 09:33:06,281 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 14.08.2026 | 09:31:16,664 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:30:14,724 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 14.08.2026 | 09:29:33,302 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 14.08.2026 | 09:29:17,949 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 14.08.2026 | 09:29:13,515 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 09:28:37,860 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 09:25:42,300 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 09:23:47,311 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 14.08.2026 | 09:23:17,623 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 14.08.2026 | 09:23:02,624 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 14.08.2026 | 09:22:37,363 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 14.08.2026 | 09:21:34,830 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 14.08.2026 | 09:21:18,332 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 14.08.2026 | 09:21:08,839 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 14.08.2026 | 09:19:45,418 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 14.08.2026 | 09:17:42,744 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 14.08.2026 | 09:15:45,224 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 09:12:17,965 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 14.08.2026 | 09:12:13,367 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 14.08.2026 | 09:12:08,065 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 14.08.2026 | 09:12:03,236 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 14.08.2026 | 09:11:16,196 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.08.2026 | 09:10:37,977 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.08.2026 | 09:07:48,247 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 14.08.2026 | 09:07:42,187 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 14.08.2026 | 09:07:39,857 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.08.2026 | 09:07:37,071 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.08.2026 | 09:07:18,112 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 14.08.2026 | 09:07:11,789 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.08.2026 | 09:06:37,912 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.08.2026 | 09:06:15,258 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 14.08.2026 | 09:05:48,299 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 14.08.2026 | 09:05:14,909 | 8 | 176,30 | |
| 8 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 14.08.2026 | 08:56:17,518 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 14.08.2026 | 08:55:57,112 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 14.08.2026 | 08:55:53,576 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 14.08.2026 | 08:55:53,156 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 14.08.2026 | 08:27:13,003 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.08.2026 | 08:08:05,446 | 12 | 176,36 | |
| 12 | 176,36 | |||
| 12 | 176,36 | |||
| 14.08.2026 | 08:06:24,026 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 14.08.2026 | 08:03:56,060 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 14.08.2026 | 08:00:10,751 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 14.08.2026 | 08:00:00,546 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 14.08.2026 | 07:30:43,644 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 14.08.2026 | 07:30:07,787 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00