Amundi MSCI Emerging Markets Swap UCITS ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
7,639
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:19:07,580 | 7 | 7,639 | |
| 7 | 7,639 | |||
| 3 | 7,639 | |||
| 4 | 7,639 | |||
| 14.08.2026 | 18:46:11,414 | 12 | 7,639 | |
| 12 | 7,639 | |||
| 12 | 7,639 | |||
| 14.08.2026 | 17:55:21,643 | 27 | 7,639 | |
| 27 | 7,639 | |||
| 27 | 7,639 | |||
| 14.08.2026 | 17:49:25,411 | 1 134 | 7,62 | |
| 1 134 | 7,62 | |||
| 1 134 | 7,62 | |||
| 14.08.2026 | 17:49:15,030 | 1 011 | 7,62 | |
| 1 011 | 7,62 | |||
| 1 011 | 7,62 | |||
| 14.08.2026 | 17:46:48,025 | 1 | 7,628 | |
| 1 | 7,628 | |||
| 1 | 7,628 | |||
| 14.08.2026 | 17:25:35,139 | 14 | 7,624 | |
| 14 | 7,624 | |||
| 14 | 7,624 | |||
| 14.08.2026 | 17:25:26,447 | 1 | 7,624 | |
| 1 | 7,624 | |||
| 1 | 7,624 | |||
| 14.08.2026 | 17:25:11,126 | 4 | 7,615 | |
| 4 | 7,615 | |||
| 4 | 7,615 | |||
| 14.08.2026 | 17:12:50,645 | 2 | 7,643 | |
| 2 | 7,643 | |||
| 2 | 7,643 | |||
| 14.08.2026 | 16:50:18,606 | 3 | 7,642 | |
| 3 | 7,642 | |||
| 3 | 7,642 | |||
| 14.08.2026 | 16:49:55,825 | 14 | 7,648 | |
| 14 | 7,648 | |||
| 14 | 7,648 | |||
| 14.08.2026 | 16:13:14,756 | 27 | 7,673 | |
| 27 | 7,673 | |||
| 27 | 7,673 | |||
| 14.08.2026 | 16:10:28,042 | 27 | 7,676 | |
| 27 | 7,676 | |||
| 27 | 7,676 | |||
| 14.08.2026 | 16:02:43,503 | 10 | 7,669 | |
| 10 | 7,669 | |||
| 10 | 7,669 | |||
| 14.08.2026 | 15:32:37,708 | 3 | 7,644 | |
| 3 | 7,644 | |||
| 3 | 7,644 | |||
| 14.08.2026 | 15:32:31,834 | 1 | 7,652 | |
| 1 | 7,652 | |||
| 1 | 7,652 | |||
| 14.08.2026 | 15:08:56,478 | 27 | 7,679 | |
| 27 | 7,679 | |||
| 27 | 7,679 | |||
| 14.08.2026 | 15:08:46,955 | 1 | 7,679 | |
| 1 | 7,679 | |||
| 1 | 7,679 | |||
| 14.08.2026 | 14:53:19,912 | 2 | 7,676 | |
| 2 | 7,676 | |||
| 2 | 7,676 | |||
| 14.08.2026 | 14:43:08,818 | 1 | 7,676 | |
| 1 | 7,676 | |||
| 1 | 7,676 | |||
| 14.08.2026 | 14:13:07,416 | 3 | 7,662 | |
| 3 | 7,662 | |||
| 3 | 7,662 | |||
| 14.08.2026 | 14:12:53,361 | 7 | 7,67 | |
| 7 | 7,67 | |||
| 7 | 7,67 | |||
| 14.08.2026 | 13:30:40,503 | 5 | 7,682 | |
| 5 | 7,682 | |||
| 5 | 7,682 | |||
| 14.08.2026 | 13:06:43,536 | 1 | 7,676 | |
| 1 | 7,676 | |||
| 1 | 7,676 | |||
| 14.08.2026 | 12:29:38,065 | 7 | 7,671 | |
| 7 | 7,671 | |||
| 7 | 7,671 | |||
| 14.08.2026 | 12:16:45,827 | 14 | 7,667 | |
| 14 | 7,667 | |||
| 14 | 7,667 | |||
| 14.08.2026 | 12:10:03,467 | 7 | 7,679 | |
| 7 | 7,679 | |||
| 7 | 7,679 | |||
| 14.08.2026 | 12:03:24,962 | 10 | 7,675 | |
| 10 | 7,675 | |||
| 10 | 7,675 | |||
| 14.08.2026 | 11:50:15,664 | 1 | 7,669 | |
| 1 | 7,669 | |||
| 1 | 7,669 | |||
| 14.08.2026 | 11:09:31,009 | 5 | 7,656 | |
| 5 | 7,656 | |||
| 5 | 7,656 | |||
| 14.08.2026 | 10:21:22,414 | 8 | 7,656 | |
| 8 | 7,656 | |||
| 8 | 7,656 | |||
| 14.08.2026 | 09:44:22,865 | 17 | 7,653 | |
| 17 | 7,653 | |||
| 17 | 7,653 | |||
| 14.08.2026 | 09:38:39,059 | 2 | 7,651 | |
| 2 | 7,651 | |||
| 2 | 7,651 | |||
| 14.08.2026 | 09:36:33,209 | 10 | 7,65 | |
| 10 | 7,65 | |||
| 10 | 7,65 | |||
| 14.08.2026 | 09:30:18,140 | 3 | 7,641 | |
| 3 | 7,641 | |||
| 3 | 7,641 | |||
| 14.08.2026 | 09:29:44,926 | 27 | 7,649 | |
| 27 | 7,649 | |||
| 27 | 7,649 | |||
| 14.08.2026 | 09:25:12,170 | 1 | 7,651 | |
| 1 | 7,651 | |||
| 1 | 7,651 | |||
| 14.08.2026 | 09:20:16,399 | 1 | 7,649 | |
| 1 | 7,649 | |||
| 1 | 7,649 | |||
| 14.08.2026 | 09:18:47,521 | 3 | 7,642 | |
| 3 | 7,642 | |||
| 3 | 7,642 | |||
| 14.08.2026 | 09:18:36,488 | 14 | 7,65 | |
| 14 | 7,65 | |||
| 14 | 7,65 | |||
| 14.08.2026 | 09:18:33,844 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 14.08.2026 | 09:18:06,009 | 14 | 7,65 | |
| 14 | 7,65 | |||
| 14 | 7,65 | |||
| 14.08.2026 | 09:17:18,048 | 3 | 7,642 | |
| 3 | 7,642 | |||
| 3 | 7,642 | |||
| 14.08.2026 | 09:17:10,725 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 14.08.2026 | 09:13:41,954 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 14.08.2026 | 09:12:25,370 | 323 | 7,651 | |
| 323 | 7,651 | |||
| 323 | 7,651 | |||
| 14.08.2026 | 09:12:18,376 | 1 | 7,651 | |
| 1 | 7,651 | |||
| 1 | 7,651 | |||
| 14.08.2026 | 09:12:14,176 | 1 | 7,651 | |
| 1 | 7,651 | |||
| 1 | 7,651 | |||
| 14.08.2026 | 09:11:14,276 | 1 | 7,652 | |
| 1 | 7,652 | |||
| 1 | 7,652 | |||
| 14.08.2026 | 09:09:18,326 | 3 | 7,645 | |
| 3 | 7,645 | |||
| 3 | 7,645 | |||
| 14.08.2026 | 09:09:02,970 | 1 | 7,654 | |
| 1 | 7,654 | |||
| 1 | 7,654 | |||
| 14.08.2026 | 09:08:43,837 | 1 | 7,654 | |
| 1 | 7,654 | |||
| 1 | 7,654 | |||
| 14.08.2026 | 09:08:31,446 | 29 | 7,654 | |
| 7 | 7,654 | |||
| 20 | 7,654 | |||
| 29 | 7,654 | |||
| 2 | 7,654 | |||
| 14.08.2026 | 08:49:50,827 | 17 | 7,734 | |
| 17 | 7,734 | |||
| 17 | 7,734 | |||
| 14.08.2026 | 08:39:14,178 | 7 | 7,736 | |
| 7 | 7,736 | |||
| 7 | 7,736 | |||
| 14.08.2026 | 08:08:48,152 | 1 139 | 7,676 | |
| 1 139 | 7,676 | |||
| 1 139 | 7,676 | |||
| 14.08.2026 | 08:08:34,832 | 1 002 | 7,676 | |
| 1 002 | 7,676 | |||
| 1 002 | 7,676 | |||
| 14.08.2026 | 08:00:06,948 | 180 | 7,696 | |
| 180 | 7,696 | |||
| 180 | 7,696 | |||
| 14.08.2026 | 07:58:29,227 | 1 175 | 7,697 | |
| 1 175 | 7,697 | |||
| 1 175 | 7,697 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00