Amundi MSCI EM Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
7,843
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:43:21,964 | 20 | 7,843 | |
| 20 | 7,843 | |||
| 20 | 7,843 | |||
| 30.09.2026 | 10:13:04,730 | 1 | 7,877 | |
| 1 | 7,877 | |||
| 1 | 7,877 | |||
| 30.09.2026 | 10:11:33,874 | 13 | 7,874 | |
| 13 | 7,874 | |||
| 13 | 7,874 | |||
| 30.09.2026 | 10:08:09,044 | 7 | 7,881 | |
| 7 | 7,881 | |||
| 7 | 7,881 | |||
| 30.09.2026 | 10:05:51,731 | 3 | 7,879 | |
| 3 | 7,879 | |||
| 3 | 7,879 | |||
| 30.09.2026 | 10:05:39,746 | 1 | 7,886 | |
| 1 | 7,886 | |||
| 1 | 7,886 | |||
| 30.09.2026 | 10:05:05,317 | 7 | 7,884 | |
| 7 | 7,884 | |||
| 7 | 7,884 | |||
| 30.09.2026 | 10:01:26,963 | 2 | 7,887 | |
| 2 | 7,887 | |||
| 2 | 7,887 | |||
| 30.09.2026 | 09:59:02,978 | 3 | 7,886 | |
| 3 | 7,886 | |||
| 3 | 7,886 | |||
| 30.09.2026 | 09:57:45,153 | 2 | 7,887 | |
| 2 | 7,887 | |||
| 2 | 7,887 | |||
| 30.09.2026 | 09:56:51,520 | 3 | 7,879 | |
| 3 | 7,879 | |||
| 3 | 7,879 | |||
| 30.09.2026 | 09:56:43,766 | 4 | 7,887 | |
| 4 | 7,887 | |||
| 4 | 7,887 | |||
| 30.09.2026 | 09:55:16,987 | 7 | 7,888 | |
| 7 | 7,888 | |||
| 7 | 7,888 | |||
| 30.09.2026 | 09:54:16,562 | 64 | 7,889 | |
| 64 | 7,889 | |||
| 64 | 7,889 | |||
| 30.09.2026 | 09:53:44,983 | 634 | 7,888 | |
| 634 | 7,888 | |||
| 634 | 7,888 | |||
| 30.09.2026 | 09:51:44,639 | 3 | 7,888 | |
| 3 | 7,888 | |||
| 3 | 7,888 | |||
| 30.09.2026 | 09:51:40,113 | 2 | 7,888 | |
| 2 | 7,888 | |||
| 2 | 7,888 | |||
| 30.09.2026 | 09:47:14,398 | 13 | 7,886 | |
| 13 | 7,886 | |||
| 13 | 7,886 | |||
| 30.09.2026 | 09:46:21,357 | 3 | 7,876 | |
| 3 | 7,876 | |||
| 3 | 7,876 | |||
| 30.09.2026 | 09:46:05,106 | 7 | 7,885 | |
| 7 | 7,885 | |||
| 7 | 7,885 | |||
| 30.09.2026 | 09:45:41,445 | 13 | 7,885 | |
| 13 | 7,885 | |||
| 13 | 7,885 | |||
| 30.09.2026 | 09:45:13,136 | 2 | 7,883 | |
| 2 | 7,883 | |||
| 2 | 7,883 | |||
| 30.09.2026 | 09:43:07,874 | 13 | 7,884 | |
| 13 | 7,884 | |||
| 13 | 7,884 | |||
| 30.09.2026 | 09:42:37,027 | 7 | 7,884 | |
| 7 | 7,884 | |||
| 7 | 7,884 | |||
| 30.09.2026 | 09:40:47,615 | 3 | 7,885 | |
| 3 | 7,885 | |||
| 3 | 7,885 | |||
| 30.09.2026 | 09:38:06,756 | 126 | 7,879 | |
| 126 | 7,879 | |||
| 126 | 7,879 | |||
| 30.09.2026 | 09:37:21,595 | 3 | 7,872 | |
| 3 | 7,872 | |||
| 3 | 7,872 | |||
| 30.09.2026 | 09:37:17,235 | 2 | 7,882 | |
| 2 | 7,882 | |||
| 2 | 7,882 | |||
| 30.09.2026 | 09:35:43,092 | 7 | 7,881 | |
| 7 | 7,881 | |||
| 7 | 7,881 | |||
| 30.09.2026 | 09:34:38,572 | 13 | 7,879 | |
| 13 | 7,879 | |||
| 13 | 7,879 | |||
| 30.09.2026 | 09:33:34,241 | 126 | 7,88 | |
| 126 | 7,88 | |||
| 126 | 7,88 | |||
| 30.09.2026 | 09:28:05,420 | 1 | 7,88 | |
| 1 | 7,88 | |||
| 1 | 7,88 | |||
| 30.09.2026 | 09:27:16,348 | 20 | 7,88 | |
| 20 | 7,88 | |||
| 20 | 7,88 | |||
| 30.09.2026 | 09:26:21,471 | 3 | 7,873 | |
| 3 | 7,873 | |||
| 3 | 7,873 | |||
| 30.09.2026 | 09:26:05,958 | 2 | 7,882 | |
| 2 | 7,882 | |||
| 2 | 7,882 | |||
| 30.09.2026 | 09:25:18,058 | 6 | 7,881 | |
| 6 | 7,881 | |||
| 6 | 7,881 | |||
| 30.09.2026 | 09:25:13,100 | 26 | 7,881 | |
| 26 | 7,881 | |||
| 26 | 7,881 | |||
| 30.09.2026 | 09:23:09,693 | 6 | 7,88 | |
| 6 | 7,88 | |||
| 6 | 7,88 | |||
| 30.09.2026 | 09:20:52,511 | 3 | 7,872 | |
| 3 | 7,872 | |||
| 3 | 7,872 | |||
| 30.09.2026 | 09:20:19,832 | 1 | 7,88 | |
| 1 | 7,88 | |||
| 1 | 7,88 | |||
| 30.09.2026 | 09:18:06,259 | 1 | 7,877 | |
| 1 | 7,877 | |||
| 1 | 7,877 | |||
| 30.09.2026 | 09:16:34,075 | 26 | 7,877 | |
| 26 | 7,877 | |||
| 26 | 7,877 | |||
| 30.09.2026 | 09:14:43,558 | 2 | 7,874 | |
| 2 | 7,874 | |||
| 2 | 7,874 | |||
| 30.09.2026 | 09:12:13,028 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 30.09.2026 | 09:11:33,564 | 1 | 7,869 | |
| 1 | 7,869 | |||
| 1 | 7,869 | |||
| 30.09.2026 | 09:10:21,915 | 3 | 7,86 | |
| 3 | 7,86 | |||
| 3 | 7,86 | |||
| 30.09.2026 | 09:10:11,814 | 39 | 7,869 | |
| 39 | 7,869 | |||
| 39 | 7,869 | |||
| 30.09.2026 | 09:09:02,364 | 3 | 7,87 | |
| 3 | 7,87 | |||
| 3 | 7,87 | |||
| 30.09.2026 | 09:07:38,610 | 1 | 7,869 | |
| 1 | 7,869 | |||
| 1 | 7,869 | |||
| 30.09.2026 | 09:07:15,226 | 2 | 7,867 | |
| 2 | 7,867 | |||
| 2 | 7,867 | |||
| 30.09.2026 | 09:06:14,357 | 1 | 7,866 | |
| 1 | 7,866 | |||
| 1 | 7,866 | |||
| 30.09.2026 | 09:06:11,323 | 1 | 7,867 | |
| 1 | 7,867 | |||
| 1 | 7,867 | |||
| 30.09.2026 | 09:04:52,307 | 4 | 7,854 | |
| 4 | 7,854 | |||
| 4 | 7,854 | |||
| 30.09.2026 | 09:04:28,207 | 4 | 7,863 | |
| 2 | 7,863 | |||
| 4 | 7,863 | |||
| 1 | 7,863 | |||
| 1 | 7,863 | |||
| 30.09.2026 | 08:22:11,710 | 112 | 7,906 | |
| 112 | 7,906 | |||
| 112 | 7,906 | |||
| 30.09.2026 | 08:00:06,184 | 64 | 7,854 | |
| 64 | 7,854 | |||
| 64 | 7,854 | |||
| 30.09.2026 | 08:00:05,473 | 137 | 7,907 | |
| 137 | 7,907 | |||
| 137 | 7,907 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,745Stückzahl: 34 524
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:09:51
Letzte Aktualisierung:
30.09.2026 @ 12:09:51