Amundi MSCI Emerging Markets Swap UCITS ETF EUR
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
183
7,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:42:54,716 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 14.08.2026 | 21:36:14,148 | 10 | 7,6426 | |
| 10 | 7,6426 | |||
| 10 | 7,6426 | |||
| 14.08.2026 | 21:27:34,652 | 523 | 7,6426 | |
| 523 | 7,6426 | |||
| 523 | 7,6426 | |||
| 14.08.2026 | 21:23:30,491 | 14 | 7,6426 | |
| 14 | 7,6426 | |||
| 14 | 7,6426 | |||
| 14.08.2026 | 21:23:30,436 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 20:59:11,198 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 20:58:42,057 | 7 | 7,6426 | |
| 7 | 7,6426 | |||
| 7 | 7,6426 | |||
| 14.08.2026 | 20:38:12,876 | 2 | 7,6426 | |
| 2 | 7,6426 | |||
| 2 | 7,6426 | |||
| 14.08.2026 | 20:13:59,274 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 20:13:59,191 | 38 | 7,6426 | |
| 38 | 7,6426 | |||
| 38 | 7,6426 | |||
| 14.08.2026 | 20:13:54,154 | 2 | 7,60 | |
| 2 | 7,60 | |||
| 2 | 7,60 | |||
| 14.08.2026 | 20:02:07,757 | 4 | 7,6426 | |
| 4 | 7,6426 | |||
| 4 | 7,6426 | |||
| 14.08.2026 | 20:01:00,976 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 14.08.2026 | 20:01:00,872 | 6 | 7,60 | |
| 6 | 7,60 | |||
| 6 | 7,60 | |||
| 14.08.2026 | 19:47:18,262 | 7 | 7,6426 | |
| 7 | 7,6426 | |||
| 7 | 7,6426 | |||
| 14.08.2026 | 19:34:15,114 | 10 | 7,60 | |
| 10 | 7,60 | |||
| 10 | 7,60 | |||
| 14.08.2026 | 19:27:04,834 | 328 | 7,6426 | |
| 328 | 7,6426 | |||
| 328 | 7,6426 | |||
| 14.08.2026 | 18:55:12,612 | 5 | 7,6426 | |
| 5 | 7,6426 | |||
| 5 | 7,6426 | |||
| 14.08.2026 | 18:49:29,714 | 261 | 7,6426 | |
| 261 | 7,6426 | |||
| 261 | 7,6426 | |||
| 14.08.2026 | 18:47:20,241 | 6 | 7,60 | |
| 6 | 7,60 | |||
| 6 | 7,60 | |||
| 14.08.2026 | 18:45:13,854 | 8 | 7,60 | |
| 8 | 7,60 | |||
| 8 | 7,60 | |||
| 14.08.2026 | 18:44:09,783 | 261 | 7,6426 | |
| 261 | 7,6426 | |||
| 261 | 7,6426 | |||
| 14.08.2026 | 18:20:40,476 | 7 | 7,6426 | |
| 7 | 7,6426 | |||
| 7 | 7,6426 | |||
| 14.08.2026 | 18:12:00,580 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 18:12:00,521 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 18:09:59,201 | 3 | 7,6426 | |
| 3 | 7,6426 | |||
| 3 | 7,6426 | |||
| 14.08.2026 | 18:09:59,105 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 18:09:10,530 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 18:09:06,496 | 2 | 7,6426 | |
| 2 | 7,6426 | |||
| 2 | 7,6426 | |||
| 14.08.2026 | 18:02:09,129 | 2 | 7,6426 | |
| 2 | 7,6426 | |||
| 2 | 7,6426 | |||
| 14.08.2026 | 17:52:40,933 | 1 | 7,6426 | |
| 1 | 7,6426 | |||
| 1 | 7,6426 | |||
| 14.08.2026 | 17:51:54,365 | 2 | 7,6426 | |
| 2 | 7,6426 | |||
| 2 | 7,6426 | |||
| 14.08.2026 | 17:35:51,980 | 60 | 7,5996 | |
| 60 | 7,5996 | |||
| 44 | 7,5996 | |||
| 16 | 7,5996 | |||
| 14.08.2026 | 17:35:18,832 | 3 | 7,5996 | |
| 3 | 7,5996 | |||
| 3 | 7,5996 | |||
| 14.08.2026 | 17:35:03,592 | 2 | 7,6398 | |
| 2 | 7,6398 | |||
| 2 | 7,6398 | |||
| 14.08.2026 | 17:30:19,731 | 9 | 7,6242 | |
| 9 | 7,6242 | |||
| 9 | 7,6242 | |||
| 14.08.2026 | 17:25:09,751 | 3 | 7,6228 | |
| 3 | 7,6228 | |||
| 3 | 7,6228 | |||
| 14.08.2026 | 17:22:27,130 | 9 | 7,63 | |
| 9 | 7,63 | |||
| 9 | 7,63 | |||
| 14.08.2026 | 17:18:55,561 | 34 | 7,6392 | |
| 34 | 7,6392 | |||
| 34 | 7,6392 | |||
| 14.08.2026 | 17:02:03,737 | 100 | 7,647 | |
| 100 | 7,647 | |||
| 100 | 7,647 | |||
| 14.08.2026 | 16:56:38,037 | 150 | 7,6466 | |
| 150 | 7,6466 | |||
| 150 | 7,6466 | |||
| 14.08.2026 | 16:53:12,620 | 1 | 7,648 | |
| 1 | 7,648 | |||
| 1 | 7,648 | |||
| 14.08.2026 | 16:50:18,588 | 130 | 7,647 | |
| 130 | 7,647 | |||
| 130 | 7,647 | |||
| 14.08.2026 | 16:45:26,672 | 1 | 7,647 | |
| 1 | 7,647 | |||
| 1 | 7,647 | |||
| 14.08.2026 | 16:26:28,695 | 1 500 | 7,6478 | |
| 1 500 | 7,6478 | |||
| 1 500 | 7,6478 | |||
| 14.08.2026 | 16:16:54,367 | 2 | 7,666 | |
| 2 | 7,666 | |||
| 2 | 7,666 | |||
| 14.08.2026 | 16:00:05,632 | 10 | 7,6574 | |
| 10 | 7,6574 | |||
| 10 | 7,6574 | |||
| 14.08.2026 | 15:50:20,801 | 7 | 7,6472 | |
| 7 | 7,6472 | |||
| 7 | 7,6472 | |||
| 14.08.2026 | 15:39:02,799 | 68 | 7,642 | |
| 68 | 7,642 | |||
| 68 | 7,642 | |||
| 14.08.2026 | 15:36:18,030 | 1 | 7,6382 | |
| 1 | 7,6382 | |||
| 1 | 7,6382 | |||
| 14.08.2026 | 15:35:09,393 | 78 | 7,64 | |
| 78 | 7,64 | |||
| 78 | 7,64 | |||
| 14.08.2026 | 15:31:45,954 | 227 | 7,65 | |
| 227 | 7,65 | |||
| 227 | 7,65 | |||
| 14.08.2026 | 15:19:41,606 | 6 | 7,666 | |
| 6 | 7,666 | |||
| 6 | 7,666 | |||
| 14.08.2026 | 15:16:52,146 | 72 | 7,6608 | |
| 72 | 7,6608 | |||
| 72 | 7,6608 | |||
| 14.08.2026 | 15:13:01,098 | 70 | 7,67 | |
| 70 | 7,67 | |||
| 70 | 7,67 | |||
| 14.08.2026 | 14:53:42,347 | 2 930 | 7,6708 | |
| 2 930 | 7,6708 | |||
| 2 930 | 7,6708 | |||
| 14.08.2026 | 14:42:50,054 | 150 | 7,67 | |
| 150 | 7,67 | |||
| 150 | 7,67 | |||
| 14.08.2026 | 14:40:14,832 | 1 | 7,672 | |
| 1 | 7,672 | |||
| 1 | 7,672 | |||
| 14.08.2026 | 14:38:35,650 | 10 | 7,672 | |
| 10 | 7,672 | |||
| 10 | 7,672 | |||
| 14.08.2026 | 14:14:29,737 | 1 000 | 7,662 | |
| 1 000 | 7,662 | |||
| 1 000 | 7,662 | |||
| 14.08.2026 | 13:57:20,017 | 2 | 7,6746 | |
| 2 | 7,6746 | |||
| 2 | 7,6746 | |||
| 14.08.2026 | 13:57:18,760 | 300 | 7,6746 | |
| 300 | 7,6746 | |||
| 300 | 7,6746 | |||
| 14.08.2026 | 13:57:06,817 | 3 | 7,6746 | |
| 3 | 7,6746 | |||
| 3 | 7,6746 | |||
| 14.08.2026 | 13:52:34,405 | 100 | 7,6802 | |
| 100 | 7,6802 | |||
| 100 | 7,6802 | |||
| 14.08.2026 | 13:43:18,273 | 50 | 7,6722 | |
| 50 | 7,6722 | |||
| 50 | 7,6722 | |||
| 14.08.2026 | 13:40:40,280 | 2 | 7,678 | |
| 2 | 7,678 | |||
| 2 | 7,678 | |||
| 14.08.2026 | 13:32:08,939 | 27 | 7,68 | |
| 27 | 7,68 | |||
| 27 | 7,68 | |||
| 14.08.2026 | 13:29:40,817 | 8 | 7,68 | |
| 8 | 7,68 | |||
| 8 | 7,68 | |||
| 14.08.2026 | 13:29:40,700 | 320 | 7,68 | |
| 320 | 7,68 | |||
| 320 | 7,68 | |||
| 14.08.2026 | 13:23:45,995 | 1 | 7,6782 | |
| 1 | 7,6782 | |||
| 1 | 7,6782 | |||
| 14.08.2026 | 13:23:31,915 | 175 | 7,675 | |
| 175 | 7,675 | |||
| 175 | 7,675 | |||
| 14.08.2026 | 13:14:55,812 | 3 | 7,6772 | |
| 3 | 7,6772 | |||
| 3 | 7,6772 | |||
| 14.08.2026 | 13:13:21,238 | 4 | 7,6786 | |
| 4 | 7,6786 | |||
| 4 | 7,6786 | |||
| 14.08.2026 | 13:09:07,622 | 3 | 7,6698 | |
| 3 | 7,6698 | |||
| 3 | 7,6698 | |||
| 14.08.2026 | 13:08:59,270 | 7 | 7,6754 | |
| 7 | 7,6754 | |||
| 7 | 7,6754 | |||
| 14.08.2026 | 12:56:25,459 | 325 | 7,669 | |
| 325 | 7,669 | |||
| 325 | 7,669 | |||
| 14.08.2026 | 12:54:37,432 | 261 | 7,6692 | |
| 261 | 7,6692 | |||
| 261 | 7,6692 | |||
| 14.08.2026 | 12:45:28,687 | 1 000 | 7,6636 | |
| 1 000 | 7,6636 | |||
| 1 000 | 7,6636 | |||
| 14.08.2026 | 12:32:34,054 | 2 | 7,6698 | |
| 2 | 7,6698 | |||
| 2 | 7,6698 | |||
| 14.08.2026 | 12:29:51,230 | 40 | 7,6638 | |
| 40 | 7,6638 | |||
| 40 | 7,6638 | |||
| 14.08.2026 | 12:27:31,932 | 5 875 | 7,67 | |
| 5 875 | 7,67 | |||
| 5 875 | 7,67 | |||
| 14.08.2026 | 12:26:28,084 | 1 | 7,6718 | |
| 1 | 7,6718 | |||
| 1 | 7,6718 | |||
| 14.08.2026 | 12:14:50,706 | 45 | 7,6708 | |
| 45 | 7,6708 | |||
| 45 | 7,6708 | |||
| 14.08.2026 | 11:55:34,847 | 65 | 7,6698 | |
| 65 | 7,6698 | |||
| 65 | 7,6698 | |||
| 14.08.2026 | 11:41:11,654 | 653 | 7,6648 | |
| 653 | 7,6648 | |||
| 653 | 7,6648 | |||
| 14.08.2026 | 11:38:23,843 | 7 | 7,6642 | |
| 7 | 7,6642 | |||
| 7 | 7,6642 | |||
| 14.08.2026 | 11:26:57,798 | 2 | 7,668 | |
| 2 | 7,668 | |||
| 2 | 7,668 | |||
| 14.08.2026 | 11:18:18,197 | 7 | 7,661 | |
| 7 | 7,661 | |||
| 7 | 7,661 | |||
| 14.08.2026 | 11:13:21,365 | 1 823 | 7,65 | |
| 1 823 | 7,65 | |||
| 1 823 | 7,65 | |||
| 14.08.2026 | 11:12:04,470 | 394 | 7,6526 | |
| 394 | 7,6526 | |||
| 394 | 7,6526 | |||
| 14.08.2026 | 11:10:54,751 | 50 | 7,652 | |
| 50 | 7,652 | |||
| 50 | 7,652 | |||
| 14.08.2026 | 11:00:26,901 | 1 | 7,6538 | |
| 1 | 7,6538 | |||
| 1 | 7,6538 | |||
| 14.08.2026 | 11:00:00,406 | 1 | 7,6522 | |
| 1 | 7,6522 | |||
| 1 | 7,6522 | |||
| 14.08.2026 | 10:48:36,755 | 1 | 7,6626 | |
| 1 | 7,6626 | |||
| 1 | 7,6626 | |||
| 14.08.2026 | 10:37:17,277 | 3 | 7,6574 | |
| 3 | 7,6574 | |||
| 3 | 7,6574 | |||
| 14.08.2026 | 10:37:00,927 | 2 | 7,6608 | |
| 2 | 7,6608 | |||
| 2 | 7,6608 | |||
| 14.08.2026 | 10:12:12,803 | 2 | 7,6472 | |
| 2 | 7,6472 | |||
| 2 | 7,6472 | |||
| 14.08.2026 | 10:07:15,803 | 16 | 7,6466 | |
| 16 | 7,6466 | |||
| 16 | 7,6466 | |||
| 14.08.2026 | 10:05:31,058 | 135 | 7,6444 | |
| 135 | 7,6444 | |||
| 135 | 7,6444 | |||
| 14.08.2026 | 09:59:21,895 | 2 | 7,653 | |
| 2 | 7,653 | |||
| 2 | 7,653 | |||
| 14.08.2026 | 09:43:03,790 | 1 | 7,645 | |
| 1 | 7,645 | |||
| 1 | 7,645 | |||
| 14.08.2026 | 09:41:42,752 | 2 | 7,6452 | |
| 2 | 7,6452 | |||
| 2 | 7,6452 | |||
| 14.08.2026 | 09:40:17,450 | 4 | 7,6424 | |
| 4 | 7,6424 | |||
| 4 | 7,6424 | |||
| 14.08.2026 | 09:40:13,915 | 7 | 7,6442 | |
| 7 | 7,6442 | |||
| 7 | 7,6442 | |||
| 14.08.2026 | 09:40:07,024 | 2 | 7,6452 | |
| 2 | 7,6452 | |||
| 2 | 7,6452 | |||
| 14.08.2026 | 09:40:06,046 | 1 | 7,6452 | |
| 1 | 7,6452 | |||
| 1 | 7,6452 | |||
| 14.08.2026 | 09:40:02,656 | 1 | 7,6452 | |
| 1 | 7,6452 | |||
| 1 | 7,6452 | |||
| 14.08.2026 | 09:39:03,488 | 1 | 7,644 | |
| 1 | 7,644 | |||
| 1 | 7,644 | |||
| 14.08.2026 | 09:36:07,700 | 4 | 7,6466 | |
| 4 | 7,6466 | |||
| 4 | 7,6466 | |||
| 14.08.2026 | 09:35:47,611 | 4 | 7,6428 | |
| 4 | 7,6428 | |||
| 4 | 7,6428 | |||
| 14.08.2026 | 09:35:38,566 | 11 | 7,6466 | |
| 11 | 7,6466 | |||
| 11 | 7,6466 | |||
| 14.08.2026 | 09:35:16,551 | 14 | 7,6466 | |
| 14 | 7,6466 | |||
| 14 | 7,6466 | |||
| 14.08.2026 | 09:34:33,288 | 14 | 7,6444 | |
| 14 | 7,6444 | |||
| 14 | 7,6444 | |||
| 14.08.2026 | 09:34:14,116 | 2 | 7,6432 | |
| 2 | 7,6432 | |||
| 2 | 7,6432 | |||
| 14.08.2026 | 09:33:08,438 | 2 | 7,6416 | |
| 2 | 7,6416 | |||
| 2 | 7,6416 | |||
| 14.08.2026 | 09:33:04,239 | 27 | 7,6416 | |
| 27 | 7,6416 | |||
| 27 | 7,6416 | |||
| 14.08.2026 | 09:32:47,596 | 3 | 7,6388 | |
| 3 | 7,6388 | |||
| 3 | 7,6388 | |||
| 14.08.2026 | 09:32:43,652 | 2 | 7,6408 | |
| 2 | 7,6408 | |||
| 2 | 7,6408 | |||
| 14.08.2026 | 09:32:16,616 | 2 | 7,6406 | |
| 2 | 7,6406 | |||
| 2 | 7,6406 | |||
| 14.08.2026 | 09:30:14,775 | 1 | 7,6408 | |
| 1 | 7,6408 | |||
| 1 | 7,6408 | |||
| 14.08.2026 | 09:30:13,776 | 1 | 7,645 | |
| 1 | 7,645 | |||
| 1 | 7,645 | |||
| 14.08.2026 | 09:29:46,200 | 2 | 7,6452 | |
| 2 | 7,6452 | |||
| 2 | 7,6452 | |||
| 14.08.2026 | 09:27:04,898 | 14 | 7,645 | |
| 14 | 7,645 | |||
| 14 | 7,645 | |||
| 14.08.2026 | 09:25:18,123 | 2 | 7,6452 | |
| 2 | 7,6452 | |||
| 2 | 7,6452 | |||
| 14.08.2026 | 09:24:47,418 | 3 | 7,6444 | |
| 3 | 7,6444 | |||
| 3 | 7,6444 | |||
| 14.08.2026 | 09:24:42,932 | 5 | 7,6458 | |
| 5 | 7,6458 | |||
| 5 | 7,6458 | |||
| 14.08.2026 | 09:22:43,554 | 3 | 7,6436 | |
| 3 | 7,6436 | |||
| 3 | 7,6436 | |||
| 14.08.2026 | 09:22:32,111 | 1 | 7,6436 | |
| 1 | 7,6436 | |||
| 1 | 7,6436 | |||
| 14.08.2026 | 09:22:16,629 | 1 | 7,6452 | |
| 1 | 7,6452 | |||
| 1 | 7,6452 | |||
| 14.08.2026 | 09:19:03,561 | 1 | 7,646 | |
| 1 | 7,646 | |||
| 1 | 7,646 | |||
| 14.08.2026 | 09:18:59,899 | 4 | 7,6448 | |
| 4 | 7,6448 | |||
| 4 | 7,6448 | |||
| 14.08.2026 | 09:15:47,807 | 3 | 7,6428 | |
| 3 | 7,6428 | |||
| 3 | 7,6428 | |||
| 14.08.2026 | 09:15:33,690 | 1 | 7,6466 | |
| 1 | 7,6466 | |||
| 1 | 7,6466 | |||
| 14.08.2026 | 09:15:08,693 | 7 | 7,644 | |
| 7 | 7,644 | |||
| 7 | 7,644 | |||
| 14.08.2026 | 09:14:05,245 | 1 | 7,6434 | |
| 1 | 7,6434 | |||
| 1 | 7,6434 | |||
| 14.08.2026 | 09:13:40,491 | 2 | 7,6436 | |
| 2 | 7,6436 | |||
| 2 | 7,6436 | |||
| 14.08.2026 | 09:13:18,671 | 3 | 7,6414 | |
| 3 | 7,6414 | |||
| 3 | 7,6414 | |||
| 14.08.2026 | 09:13:02,586 | 14 | 7,6428 | |
| 14 | 7,6428 | |||
| 14 | 7,6428 | |||
| 14.08.2026 | 09:12:44,216 | 1 | 7,6436 | |
| 1 | 7,6436 | |||
| 1 | 7,6436 | |||
| 14.08.2026 | 09:12:43,549 | 1 | 7,6436 | |
| 1 | 7,6436 | |||
| 1 | 7,6436 | |||
| 14.08.2026 | 09:12:10,228 | 333 | 7,6454 | |
| 333 | 7,6454 | |||
| 333 | 7,6454 | |||
| 14.08.2026 | 09:11:08,320 | 1 | 7,6464 | |
| 1 | 7,6464 | |||
| 1 | 7,6464 | |||
| 14.08.2026 | 09:09:05,615 | 2 | 7,6478 | |
| 2 | 7,6478 | |||
| 2 | 7,6478 | |||
| 14.08.2026 | 09:08:47,818 | 3 | 7,6476 | |
| 3 | 7,6476 | |||
| 3 | 7,6476 | |||
| 14.08.2026 | 09:08:16,765 | 1 | 7,6502 | |
| 1 | 7,6502 | |||
| 1 | 7,6502 | |||
| 14.08.2026 | 09:07:39,250 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 14.08.2026 | 09:07:21,638 | 1 | 7,6512 | |
| 1 | 7,6512 | |||
| 1 | 7,6512 | |||
| 14.08.2026 | 09:06:49,729 | 1 | 7,6506 | |
| 1 | 7,6506 | |||
| 1 | 7,6506 | |||
| 14.08.2026 | 09:06:47,537 | 1 | 7,6506 | |
| 1 | 7,6506 | |||
| 1 | 7,6506 | |||
| 14.08.2026 | 09:06:47,105 | 1 | 7,6506 | |
| 1 | 7,6506 | |||
| 1 | 7,6506 | |||
| 14.08.2026 | 09:05:23,261 | 4 | 7,65 | |
| 4 | 7,65 | |||
| 4 | 7,65 | |||
| 14.08.2026 | 09:04:48,511 | 14 | 7,6968 | |
| 4 | 7,6968 | |||
| 3 | 7,6968 | |||
| 14 | 7,6968 | |||
| 1 | 7,6968 | |||
| 5 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 08:56:15,967 | 27 | 7,6968 | |
| 27 | 7,6968 | |||
| 27 | 7,6968 | |||
| 14.08.2026 | 08:55:53,579 | 2 | 7,6968 | |
| 2 | 7,6968 | |||
| 2 | 7,6968 | |||
| 14.08.2026 | 08:48:14,758 | 16 | 7,6968 | |
| 16 | 7,6968 | |||
| 16 | 7,6968 | |||
| 14.08.2026 | 08:47:17,437 | 3 | 7,6526 | |
| 3 | 7,6526 | |||
| 3 | 7,6526 | |||
| 14.08.2026 | 08:46:59,181 | 14 | 7,6968 | |
| 14 | 7,6968 | |||
| 14 | 7,6968 | |||
| 14.08.2026 | 08:43:42,513 | 500 | 7,6968 | |
| 500 | 7,6968 | |||
| 500 | 7,6968 | |||
| 14.08.2026 | 08:37:05,397 | 131 | 7,6968 | |
| 131 | 7,6968 | |||
| 131 | 7,6968 | |||
| 14.08.2026 | 08:34:40,557 | 496 | 7,6968 | |
| 496 | 7,6968 | |||
| 496 | 7,6968 | |||
| 14.08.2026 | 08:34:40,331 | 1 500 | 7,6968 | |
| 1 500 | 7,6968 | |||
| 1 500 | 7,6968 | |||
| 14.08.2026 | 08:34:40,084 | 1 500 | 7,6968 | |
| 1 500 | 7,6968 | |||
| 1 500 | 7,6968 | |||
| 14.08.2026 | 08:34:39,505 | 1 500 | 7,6968 | |
| 1 500 | 7,6968 | |||
| 1 500 | 7,6968 | |||
| 14.08.2026 | 08:34:27,827 | 1 500 | 7,6968 | |
| 1 500 | 7,6968 | |||
| 1 500 | 7,6968 | |||
| 14.08.2026 | 08:30:09,312 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 08:04:03,988 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 08:04:00,513 | 39 | 7,6968 | |
| 39 | 7,6968 | |||
| 39 | 7,6968 | |||
| 14.08.2026 | 08:03:43,967 | 2 | 7,6968 | |
| 2 | 7,6968 | |||
| 2 | 7,6968 | |||
| 14.08.2026 | 08:01:47,818 | 3 | 7,6526 | |
| 3 | 7,6526 | |||
| 3 | 7,6526 | |||
| 14.08.2026 | 08:01:41,488 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 08:01:15,780 | 2 | 7,6968 | |
| 2 | 7,6968 | |||
| 2 | 7,6968 | |||
| 14.08.2026 | 08:01:07,074 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 08:00:27,058 | 2 | 7,6968 | |
| 2 | 7,6968 | |||
| 2 | 7,6968 | |||
| 14.08.2026 | 08:00:25,827 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 08:00:19,430 | 520 | 7,6968 | |
| 520 | 7,6968 | |||
| 520 | 7,6968 | |||
| 14.08.2026 | 08:00:09,277 | 11 | 7,6526 | |
| 11 | 7,6526 | |||
| 11 | 7,6526 | |||
| 14.08.2026 | 08:00:06,353 | 2 | 7,6968 | |
| 2 | 7,6968 | |||
| 2 | 7,6968 | |||
| 14.08.2026 | 08:00:05,240 | 126 | 7,6968 | |
| 126 | 7,6968 | |||
| 126 | 7,6968 | |||
| 14.08.2026 | 07:54:07,504 | 3 | 7,6968 | |
| 3 | 7,6968 | |||
| 3 | 7,6968 | |||
| 14.08.2026 | 07:49:35,075 | 22 | 7,6526 | |
| 22 | 7,6526 | |||
| 22 | 7,6526 | |||
| 14.08.2026 | 07:40:07,640 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 07:40:07,545 | 1 | 7,6968 | |
| 1 | 7,6968 | |||
| 1 | 7,6968 | |||
| 14.08.2026 | 07:39:33,904 | 581 | 7,6526 | |
| 10 | 7,6526 | |||
| 2 | 7,6526 | |||
| 5 | 7,6526 | |||
| 3 | 7,6526 | |||
| 2 | 7,6526 | |||
| 12 | 7,6526 | |||
| 6 | 7,6526 | |||
| 129 | 7,6526 | |||
| 313 | 7,6526 | |||
| 4 | 7,6526 | |||
| 263 | 7,6526 | |||
| 25 | 7,6526 | |||
| 1 | 7,6526 | |||
| 78 | 7,6526 | |||
| 305 | 7,6526 | |||
| 1 | 7,6526 | |||
| 1 | 7,6526 | |||
| 1 | 7,6526 | |||
| 1 | 7,6526 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00