Amundi MSCI Emerging Markets Swap UCITS ETF EUR

180

153

6,3304

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:36:16,547 1   6,3304
      1 6,3304
      1 6,3304
02.04.2026 15:23:21,846 85   6,3315
      85 6,3315
      85 6,3315
02.04.2026 15:22:12,953 392   6,33
      392 6,33
      392 6,33
02.04.2026 15:15:28,405 315   6,3369
      315 6,3369
      315 6,3369
02.04.2026 15:11:32,810 496   6,3343
      496 6,3343
      496 6,3343
02.04.2026 15:07:29,763 121   6,3393
      121 6,3393
      121 6,3393
02.04.2026 15:00:56,852 2   6,3429
      2 6,3429
      2 6,3429
02.04.2026 15:00:50,254 10   6,3425
      10 6,3425
      10 6,3425
02.04.2026 14:30:50,398 16   6,3371
      16 6,3371
      16 6,3371
02.04.2026 14:25:13,807 1 500   6,3445
      1 500 6,3445
      1 500 6,3445
02.04.2026 14:19:58,421 32   6,3313
      32 6,3313
      32 6,3313
02.04.2026 14:15:09,771 175   6,3255
      175 6,3255
      175 6,3255
02.04.2026 13:52:53,767 317   6,3491
      317 6,3491
      317 6,3491
02.04.2026 13:44:31,246 3   6,3443
      3 6,3443
      3 6,3443
02.04.2026 13:44:09,055 32   6,3489
      32 6,3489
      32 6,3489
02.04.2026 13:35:23,725 830   6,3501
      830 6,3501
      830 6,3501
02.04.2026 13:24:08,457 4   6,3622
      4 6,3622
      4 6,3622
02.04.2026 13:04:17,805 84   6,3633
      84 6,3633
      84 6,3633
02.04.2026 12:45:05,550 8   6,3668
      8 6,3668
      8 6,3668
02.04.2026 12:32:25,575 31   6,3525
      31 6,3525
      31 6,3525
02.04.2026 12:00:46,079 10   6,3757
      10 6,3757
      10 6,3757
02.04.2026 11:49:25,864 5   6,3794
      5 6,3794
      5 6,3794
02.04.2026 11:45:02,356 10   6,3814
      10 6,3814
      10 6,3814
02.04.2026 11:42:57,889 78   6,3816
      78 6,3816
      78 6,3816
02.04.2026 11:36:59,498 1 100   6,3776
      1 100 6,3776
      1 100 6,3776
02.04.2026 11:34:30,227 24   6,3831
      24 6,3831
      24 6,3831
02.04.2026 11:28:54,789 4   6,3836
      4 6,3836
      4 6,3836
02.04.2026 11:27:13,680 1   6,3841
      1 6,3841
      1 6,3841
02.04.2026 11:25:01,169 1   6,3857
      1 6,3857
      1 6,3857
02.04.2026 11:18:34,689 94   6,3806
      94 6,3806
      94 6,3806
02.04.2026 11:12:55,458 5   6,3737
      5 6,3737
      5 6,3737
02.04.2026 11:09:02,235 16   6,3835
      16 6,3835
      16 6,3835
02.04.2026 11:08:19,449 8   6,3853
      8 6,3853
      8 6,3853
02.04.2026 11:04:15,793 38   6,3889
      38 6,3889
      38 6,3889
02.04.2026 11:03:59,678 63   6,3893
      63 6,3893
      63 6,3893
02.04.2026 11:02:43,141 4   6,3905
      4 6,3905
      4 6,3905
02.04.2026 11:02:41,997 1   6,3905
      1 6,3905
      1 6,3905
02.04.2026 11:02:35,501 412   6,3907
      412 6,3907
      412 6,3907
02.04.2026 11:00:57,207 415   6,3873
      415 6,3873
      415 6,3873
02.04.2026 10:56:14,808 2 884   6,39
      2 884 6,39
      2 884 6,39
02.04.2026 10:42:03,664 30   6,3834
      30 6,3834
      30 6,3834
02.04.2026 10:30:32,403 2   6,3791
      2 6,3791
      2 6,3791
02.04.2026 10:18:15,564 5   6,3809
      5 6,3809
      5 6,3809
02.04.2026 10:12:36,349 8   6,3799
      8 6,3799
      8 6,3799
02.04.2026 10:11:31,447 3   6,3764
      3 6,3764
      3 6,3764
02.04.2026 10:11:04,433 32   6,3831
      32 6,3831
      32 6,3831
02.04.2026 10:08:51,186 251   6,3753
      251 6,3753
      251 6,3753
02.04.2026 10:06:15,907 32   6,381
      32 6,381
      32 6,381
02.04.2026 10:05:14,017 2   6,3817
      2 6,3817
      2 6,3817
02.04.2026 10:03:48,406 3   6,3839
      3 6,3839
      3 6,3839
02.04.2026 10:03:39,981 1   6,3841
      1 6,3841
      1 6,3841
02.04.2026 10:02:02,310 3   6,3785
      3 6,3785
      3 6,3785
02.04.2026 10:01:55,365 24   6,3849
      24 6,3849
      24 6,3849
02.04.2026 09:59:10,139 8   6,3827
      8 6,3827
      8 6,3827
02.04.2026 09:58:21,560 8   6,3811
      8 6,3811
      8 6,3811
02.04.2026 09:58:17,309 8   6,3809
      8 6,3809
      8 6,3809
02.04.2026 09:56:03,219 1   6,3777
      1 6,3777
      1 6,3777
02.04.2026 09:55:09,998 8   6,3787
      8 6,3787
      8 6,3787
02.04.2026 09:54:52,581 2   6,3783
      2 6,3783
      2 6,3783
02.04.2026 09:54:18,405 4   6,3777
      4 6,3777
      4 6,3777
02.04.2026 09:54:02,401 300   6,373
      300 6,373
      300 6,373
02.04.2026 09:52:53,103 1   6,3779
      1 6,3779
      1 6,3779
02.04.2026 09:52:31,562 3   6,3724
      3 6,3724
      3 6,3724
02.04.2026 09:52:09,166 3   6,3765
      3 6,3765
      3 6,3765
02.04.2026 09:52:02,989 16   6,3773
      16 6,3773
      16 6,3773
02.04.2026 09:51:49,883 24   6,3776
      24 6,3776
      24 6,3776
02.04.2026 09:51:03,636 1   6,3763
      1 6,3763
      1 6,3763
02.04.2026 09:50:44,506 4   6,3758
      4 6,3758
      4 6,3758
02.04.2026 09:48:34,820 2   6,3739
      2 6,3739
      2 6,3739
02.04.2026 09:48:13,184 2   6,3748
      2 6,3748
      2 6,3748
02.04.2026 09:47:53,637 2   6,3729
      2 6,3729
      2 6,3729
02.04.2026 09:45:14,789 5   6,3711
      5 6,3711
      5 6,3711
02.04.2026 09:44:31,361 4   6,3667
      4 6,3667
      4 6,3667
02.04.2026 09:44:14,575 8   6,3712
      8 6,3712
      8 6,3712
02.04.2026 09:44:06,920 1   6,3703
      1 6,3703
      1 6,3703
02.04.2026 09:44:05,711 3   6,3706
      3 6,3706
      3 6,3706
02.04.2026 09:43:40,761 4   6,3719
      4 6,3719
      4 6,3719
02.04.2026 09:43:36,692 1   6,3711
      1 6,3711
      1 6,3711
02.04.2026 09:43:35,636 4   6,3711
      4 6,3711
      4 6,3711
02.04.2026 09:42:21,075 5   6,3725
      5 6,3725
      5 6,3725
02.04.2026 09:41:36,589 1   6,3727
      1 6,3727
      1 6,3727
02.04.2026 09:39:33,340 8   6,3725
      8 6,3725
      8 6,3725
02.04.2026 09:39:31,471 4   6,3684
      4 6,3684
      4 6,3684
02.04.2026 09:39:14,725 1   6,3712
      1 6,3712
      1 6,3712
02.04.2026 09:39:05,480 2   6,3712
      2 6,3712
      2 6,3712
02.04.2026 09:38:14,448 4   6,3719
      4 6,3719
      4 6,3719
02.04.2026 09:37:48,808 16   6,3703
      16 6,3703
      16 6,3703
02.04.2026 09:37:47,725 1   6,3703
      1 6,3703
      1 6,3703
02.04.2026 09:37:22,529 8   6,3697
      8 6,3697
      8 6,3697
02.04.2026 09:37:07,537 24   6,3703
      24 6,3703
      24 6,3703
02.04.2026 09:36:31,563 3   6,3677
      3 6,3677
      3 6,3677
02.04.2026 09:36:17,381 7   6,3705
      7 6,3705
      7 6,3705
02.04.2026 09:36:10,061 5   6,3705
      5 6,3705
      5 6,3705
02.04.2026 09:35:11,962 2   6,3705
      2 6,3705
      2 6,3705
02.04.2026 09:35:04,130 4   6,3703
      4 6,3703
      4 6,3703
02.04.2026 09:33:36,753 2   6,3683
      2 6,3683
      2 6,3683
02.04.2026 09:33:35,004 1   6,3683
      1 6,3683
      1 6,3683
02.04.2026 09:33:14,615 5   6,369
      5 6,369
      5 6,369
02.04.2026 09:33:03,431 2   6,3671
      2 6,3671
      2 6,3671
02.04.2026 09:33:01,388 3   6,3647
      3 6,3647
      3 6,3647
02.04.2026 09:32:45,631 4   6,3691
      4 6,3691
      4 6,3691
02.04.2026 09:32:38,867 3   6,3688
      3 6,3688
      3 6,3688
02.04.2026 09:32:09,023 1   6,3669
      1 6,3669
      1 6,3669
02.04.2026 09:31:45,017 4   6,3679
      4 6,3679
      4 6,3679
02.04.2026 09:31:03,151 2   6,3695
      2 6,3695
      2 6,3695
02.04.2026 09:30:34,114 4   6,3711
      4 6,3711
      4 6,3711
02.04.2026 09:30:32,902 1   6,3711
      1 6,3711
      1 6,3711
02.04.2026 09:30:15,082 1   6,3698
      1 6,3698
      1 6,3698
02.04.2026 09:30:01,525 3   6,3626
      3 6,3626
      3 6,3626
02.04.2026 09:29:48,225 16   6,3659
      16 6,3659
      16 6,3659
02.04.2026 09:29:47,267 4   6,3662
      4 6,3662
      4 6,3662
02.04.2026 09:29:45,285 5   6,3666
      5 6,3666
      5 6,3666
02.04.2026 09:27:32,987 4   6,36
      4 6,36
      4 6,36
02.04.2026 09:27:18,286 8   6,3584
      8 6,3584
      8 6,3584
02.04.2026 09:26:48,789 1   6,3575
      1 6,3575
      1 6,3575
02.04.2026 09:25:31,330 4   6,3568
      4 6,3568
      4 6,3568
02.04.2026 09:25:13,750 32   6,3595
      32 6,3595
      32 6,3595
02.04.2026 09:25:09,316 40   6,3597
      40 6,3597
      40 6,3597
02.04.2026 09:25:01,119 1   6,3577
      1 6,3577
      1 6,3577
02.04.2026 09:24:34,145 1   6,3601
      1 6,3601
      1 6,3601
02.04.2026 09:24:02,876 16   6,3604
      16 6,3604
      16 6,3604
02.04.2026 09:23:45,016 5   6,3603
      5 6,3603
      5 6,3603
02.04.2026 09:23:41,304 119   6,3575
      119 6,3575
      119 6,3575
02.04.2026 09:23:20,224 16   6,3599
      16 6,3599
      16 6,3599
02.04.2026 09:22:20,982 1   6,3597
      1 6,3597
      1 6,3597
02.04.2026 09:21:32,542 8   6,3611
      8 6,3611
      8 6,3611
02.04.2026 09:21:31,529 3   6,358
      3 6,358
      3 6,358
02.04.2026 09:21:10,483 5   6,3617
      5 6,3617
      5 6,3617
02.04.2026 09:20:48,580 5   6,3628
      5 6,3628
      5 6,3628
02.04.2026 09:20:35,075 7   6,3625
      7 6,3625
      7 6,3625
02.04.2026 09:20:21,819 1   6,3622
      1 6,3622
      1 6,3622
02.04.2026 09:20:07,174 1   6,3611
      1 6,3611
      1 6,3611
02.04.2026 09:18:50,096 801   6,3602
      801 6,3602
      801 6,3602
02.04.2026 09:17:41,969 8   6,3647
      8 6,3647
      8 6,3647
02.04.2026 09:16:45,176 8   6,3624
      8 6,3624
      8 6,3624
02.04.2026 09:16:37,909 5   6,3627
      5 6,3627
      5 6,3627
02.04.2026 09:16:33,360 10   6,3627
      10 6,3627
      10 6,3627
02.04.2026 09:15:01,365 3   6,3503
      3 6,3503
      3 6,3503
02.04.2026 09:14:39,047 1   6,3605
      1 6,3605
      1 6,3605
02.04.2026 09:14:29,090 158   6,3557
      158 6,3557
      158 6,3557
02.04.2026 09:13:49,126 1   6,3573
      1 6,3573
      1 6,3573
02.04.2026 09:12:05,050 1   6,3569
      1 6,3569
      1 6,3569
02.04.2026 09:12:00,126 48   6,3581
      48 6,3581
      48 6,3581
02.04.2026 09:10:31,330 8   6,3518
      8 6,3518
      8 6,3518
02.04.2026 09:10:22,389 54   6,3669
      1 6,3669
      1 6,3669
      32 6,3669
      1 6,3669
      1 6,3669
      6 6,3669
      54 6,3669
      5 6,3669
      2 6,3669
      1 6,3669
      1 6,3669
      1 6,3669
      1 6,3669
      1 6,3669
02.04.2026 08:55:09,240 40   6,3124
      40 6,3124
      40 6,3124
02.04.2026 08:52:38,589 84   6,3094
      84 6,3094
      50 6,3094
      34 6,3094
02.04.2026 08:26:54,355 12   6,3899
      12 6,3899
      12 6,3899
02.04.2026 08:19:26,935 1 000   6,3089
      982 6,3089
      18 6,3089
      1 000 6,3089
02.04.2026 08:10:32,438 157   6,3646
      78 6,3646
      5 6,3646
      79 6,3646
      152 6,3646
02.04.2026 08:05:21,693 205   6,3899
      3 6,3899
      202 6,3899
      2 6,3899
      55 6,3899
      143 6,3899
      5 6,3899
02.04.2026 07:42:20,506 1 208   6,3668
      309 6,3668
      778 6,3668
      121 6,3668
      1 208 6,3668
02.04.2026 07:40:14,665 2 501   6,3668
      2 6,3668
      9 6,3668
      31 6,3668
      2 459 6,3668
      156 6,3668
      20 6,3668
      2 314 6,3668
      11 6,3668
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)