Amundi MSCI EM Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
71
7,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 10:42:58,894 | 376 | 7,33 | |
| 376 | 7,33 | |||
| 376 | 7,33 | |||
| 22.10.2026 | 10:35:04,971 | 1 | 7,3286 | |
| 1 | 7,3286 | |||
| 1 | 7,3286 | |||
| 22.10.2026 | 10:35:00,237 | 15 | 7,3286 | |
| 15 | 7,3286 | |||
| 15 | 7,3286 | |||
| 22.10.2026 | 10:33:32,298 | 30 | 7,3336 | |
| 30 | 7,3336 | |||
| 30 | 7,3336 | |||
| 22.10.2026 | 10:31:55,237 | 1 | 7,3344 | |
| 1 | 7,3344 | |||
| 1 | 7,3344 | |||
| 22.10.2026 | 10:26:48,675 | 150 | 7,3364 | |
| 150 | 7,3364 | |||
| 150 | 7,3364 | |||
| 22.10.2026 | 10:24:40,148 | 4 | 7,3366 | |
| 4 | 7,3366 | |||
| 4 | 7,3366 | |||
| 22.10.2026 | 10:23:35,217 | 137 | 7,3306 | |
| 137 | 7,3306 | |||
| 137 | 7,3306 | |||
| 22.10.2026 | 10:19:25,536 | 2 | 7,3362 | |
| 2 | 7,3362 | |||
| 2 | 7,3362 | |||
| 22.10.2026 | 10:17:24,825 | 500 | 7,3376 | |
| 500 | 7,3376 | |||
| 500 | 7,3376 | |||
| 22.10.2026 | 10:06:27,374 | 3 | 7,3334 | |
| 3 | 7,3334 | |||
| 3 | 7,3334 | |||
| 22.10.2026 | 10:06:15,437 | 28 | 7,335 | |
| 28 | 7,335 | |||
| 28 | 7,335 | |||
| 22.10.2026 | 10:06:08,873 | 1 | 7,335 | |
| 1 | 7,335 | |||
| 1 | 7,335 | |||
| 22.10.2026 | 10:03:23,550 | 8 | 7,3356 | |
| 8 | 7,3356 | |||
| 8 | 7,3356 | |||
| 22.10.2026 | 09:53:23,584 | 3 000 | 7,337 | |
| 3 000 | 7,337 | |||
| 3 000 | 7,337 | |||
| 22.10.2026 | 09:45:24,579 | 25 | 7,3398 | |
| 25 | 7,3398 | |||
| 25 | 7,3398 | |||
| 22.10.2026 | 09:44:26,118 | 5 | 7,3354 | |
| 5 | 7,3354 | |||
| 5 | 7,3354 | |||
| 22.10.2026 | 09:41:07,391 | 1 | 7,3398 | |
| 1 | 7,3398 | |||
| 1 | 7,3398 | |||
| 22.10.2026 | 09:39:30,908 | 721 | 7,3432 | |
| 721 | 7,3432 | |||
| 721 | 7,3432 | |||
| 22.10.2026 | 09:38:12,313 | 135 | 7,3426 | |
| 135 | 7,3426 | |||
| 135 | 7,3426 | |||
| 22.10.2026 | 09:33:57,512 | 3 | 7,3364 | |
| 3 | 7,3364 | |||
| 3 | 7,3364 | |||
| 22.10.2026 | 09:33:36,358 | 4 | 7,3382 | |
| 4 | 7,3382 | |||
| 4 | 7,3382 | |||
| 22.10.2026 | 09:33:05,156 | 3 | 7,3388 | |
| 3 | 7,3388 | |||
| 3 | 7,3388 | |||
| 22.10.2026 | 09:31:33,439 | 5 | 7,341 | |
| 5 | 7,341 | |||
| 5 | 7,341 | |||
| 22.10.2026 | 09:31:16,180 | 3 | 7,341 | |
| 3 | 7,341 | |||
| 3 | 7,341 | |||
| 22.10.2026 | 09:29:15,372 | 3 | 7,3434 | |
| 3 | 7,3434 | |||
| 3 | 7,3434 | |||
| 22.10.2026 | 09:27:01,192 | 1 | 7,3418 | |
| 1 | 7,3418 | |||
| 1 | 7,3418 | |||
| 22.10.2026 | 09:26:41,074 | 7 | 7,3438 | |
| 7 | 7,3438 | |||
| 7 | 7,3438 | |||
| 22.10.2026 | 09:25:57,758 | 3 | 7,3426 | |
| 3 | 7,3426 | |||
| 3 | 7,3426 | |||
| 22.10.2026 | 09:25:50,060 | 137 | 7,3484 | |
| 137 | 7,3484 | |||
| 137 | 7,3484 | |||
| 22.10.2026 | 09:25:38,671 | 137 | 7,3486 | |
| 137 | 7,3486 | |||
| 137 | 7,3486 | |||
| 22.10.2026 | 09:24:05,000 | 103 | 7,3408 | |
| 103 | 7,3408 | |||
| 103 | 7,3408 | |||
| 22.10.2026 | 09:23:27,719 | 3 | 7,3384 | |
| 3 | 7,3384 | |||
| 3 | 7,3384 | |||
| 22.10.2026 | 09:23:07,911 | 1 | 7,3412 | |
| 1 | 7,3412 | |||
| 1 | 7,3412 | |||
| 22.10.2026 | 09:22:16,431 | 7 | 7,3388 | |
| 7 | 7,3388 | |||
| 7 | 7,3388 | |||
| 22.10.2026 | 09:22:03,337 | 5 | 7,3368 | |
| 5 | 7,3368 | |||
| 5 | 7,3368 | |||
| 22.10.2026 | 09:20:37,962 | 2 | 7,3334 | |
| 2 | 7,3334 | |||
| 2 | 7,3334 | |||
| 22.10.2026 | 09:18:56,096 | 4 | 7,332 | |
| 4 | 7,332 | |||
| 4 | 7,332 | |||
| 22.10.2026 | 09:18:36,564 | 1 | 7,33 | |
| 1 | 7,33 | |||
| 1 | 7,33 | |||
| 22.10.2026 | 09:17:27,581 | 3 | 7,328 | |
| 3 | 7,328 | |||
| 3 | 7,328 | |||
| 22.10.2026 | 09:17:13,456 | 1 | 7,3318 | |
| 1 | 7,3318 | |||
| 1 | 7,3318 | |||
| 22.10.2026 | 09:16:45,827 | 14 | 7,3356 | |
| 14 | 7,3356 | |||
| 14 | 7,3356 | |||
| 22.10.2026 | 09:16:35,892 | 1 | 7,3336 | |
| 1 | 7,3336 | |||
| 1 | 7,3336 | |||
| 22.10.2026 | 09:15:05,213 | 1 | 7,3286 | |
| 1 | 7,3286 | |||
| 1 | 7,3286 | |||
| 22.10.2026 | 09:14:33,030 | 4 | 7,3266 | |
| 4 | 7,3266 | |||
| 4 | 7,3266 | |||
| 22.10.2026 | 09:12:57,635 | 3 | 7,325 | |
| 3 | 7,325 | |||
| 3 | 7,325 | |||
| 22.10.2026 | 09:12:51,542 | 3 | 7,3302 | |
| 3 | 7,3302 | |||
| 3 | 7,3302 | |||
| 22.10.2026 | 09:12:47,157 | 1 | 7,3302 | |
| 1 | 7,3302 | |||
| 1 | 7,3302 | |||
| 22.10.2026 | 09:12:12,865 | 3 | 7,3292 | |
| 3 | 7,3292 | |||
| 3 | 7,3292 | |||
| 22.10.2026 | 09:11:49,820 | 1 | 7,3278 | |
| 1 | 7,3278 | |||
| 1 | 7,3278 | |||
| 22.10.2026 | 09:10:57,787 | 7 | 7,3204 | |
| 7 | 7,3204 | |||
| 7 | 7,3204 | |||
| 22.10.2026 | 09:10:52,616 | 2 407 | 7,3228 | |
| 1 | 7,3228 | |||
| 2 | 7,3228 | |||
| 2 | 7,3228 | |||
| 2 | 7,3228 | |||
| 1 133 | 7,3228 | |||
| 1 | 7,3228 | |||
| 1 | 7,3228 | |||
| 1 | 7,3228 | |||
| 50 | 7,3228 | |||
| 3 | 7,3228 | |||
| 1 | 7,3228 | |||
| 7 | 7,3228 | |||
| 7 | 7,3228 | |||
| 1 | 7,3228 | |||
| 16 | 7,3228 | |||
| 1 | 7,3228 | |||
| 3 | 7,3228 | |||
| 1 | 7,3228 | |||
| 2 391 | 7,3228 | |||
| 1 184 | 7,3228 | |||
| 1 | 7,3228 | |||
| 1 | 7,3228 | |||
| 4 | 7,3228 | |||
| 22.10.2026 | 08:49:03,545 | 14 | 7,3814 | |
| 14 | 7,3814 | |||
| 14 | 7,3814 | |||
| 22.10.2026 | 08:47:57,446 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 22.10.2026 | 08:47:30,891 | 28 | 7,3814 | |
| 28 | 7,3814 | |||
| 28 | 7,3814 | |||
| 22.10.2026 | 08:29:07,863 | 10 | 7,316 | |
| 10 | 7,316 | |||
| 10 | 7,316 | |||
| 22.10.2026 | 08:13:16,397 | 35 | 7,38 | |
| 35 | 7,38 | |||
| 35 | 7,38 | |||
| 22.10.2026 | 08:11:18,749 | 135 | 7,3814 | |
| 135 | 7,3814 | |||
| 135 | 7,3814 | |||
| 22.10.2026 | 08:09:54,013 | 80 | 7,3814 | |
| 80 | 7,3814 | |||
| 80 | 7,3814 | |||
| 22.10.2026 | 08:09:02,255 | 30 | 7,316 | |
| 30 | 7,316 | |||
| 30 | 7,316 | |||
| 22.10.2026 | 08:07:03,185 | 14 | 7,3814 | |
| 14 | 7,3814 | |||
| 14 | 7,3814 | |||
| 22.10.2026 | 08:04:54,093 | 1 | 7,3814 | |
| 1 | 7,3814 | |||
| 1 | 7,3814 | |||
| 22.10.2026 | 08:04:54,002 | 6 | 7,3814 | |
| 6 | 7,3814 | |||
| 6 | 7,3814 | |||
| 22.10.2026 | 08:02:51,275 | 3 | 7,3814 | |
| 3 | 7,3814 | |||
| 3 | 7,3814 | |||
| 22.10.2026 | 08:00:10,638 | 8 | 7,38 | |
| 8 | 7,38 | |||
| 8 | 7,38 | |||
| 22.10.2026 | 08:00:07,813 | 19 | 7,38 | |
| 19 | 7,38 | |||
| 19 | 7,38 | |||
| 22.10.2026 | 08:00:03,301 | 44 | 7,3814 | |
| 44 | 7,3814 | |||
| 44 | 7,3814 | |||
| 22.10.2026 | 08:00:01,159 | 136 | 7,3814 | |
| 136 | 7,3814 | |||
| 136 | 7,3814 | |||
| 22.10.2026 | 07:48:31,483 | 335 | 7,3814 | |
| 335 | 7,3814 | |||
| 335 | 7,3814 | |||
| 22.10.2026 | 07:47:59,620 | 2 426 | 7,38 | |
| 2 426 | 7,38 | |||
| 2 426 | 7,38 | |||
| 22.10.2026 | 07:47:45,097 | 11 557 | 7,38 | |
| 9 | 7,38 | |||
| 203 | 7,38 | |||
| 5 | 7,38 | |||
| 10 | 7,38 | |||
| 30 | 7,38 | |||
| 2 | 7,38 | |||
| 6 | 7,38 | |||
| 2 | 7,38 | |||
| 20 | 7,38 | |||
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 11 536 | 7,38 | |||
| 1 | 7,38 | |||
| 11 285 | 7,38 | |||
| 1 | 7,38 | |||
| 1 | 7,38 | |||
| 1 | 7,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,32 / Ask: 132,33Stückzahl: 21 316
-0,98%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 10:45:40
Letzte Aktualisierung:
22.10.2026 @ 10:45:40