Amundi MSCI Emerging Markets Swap UCITS ETF EUR
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
231
7,7194
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:37,178 | 439 | 7,7194 | |
| 400 | 7,7194 | |||
| 439 | 7,7194 | |||
| 39 | 7,7194 | |||
| 01.07.2026 | 21:47:09,515 | 100 | 7,7696 | |
| 100 | 7,7696 | |||
| 100 | 7,7696 | |||
| 01.07.2026 | 21:46:14,275 | 885 | 7,7676 | |
| 385 | 7,7676 | |||
| 885 | 7,7676 | |||
| 500 | 7,7676 | |||
| 01.07.2026 | 21:44:00,391 | 2 000 | 7,7698 | |
| 2 000 | 7,7698 | |||
| 2 000 | 7,7698 | |||
| 01.07.2026 | 21:29:36,832 | 120 | 7,7826 | |
| 120 | 7,7826 | |||
| 120 | 7,7826 | |||
| 01.07.2026 | 21:18:23,785 | 642 | 7,7404 | |
| 1 | 7,7404 | |||
| 356 | 7,7404 | |||
| 642 | 7,7404 | |||
| 285 | 7,7404 | |||
| 01.07.2026 | 21:11:23,296 | 34 | 7,7928 | |
| 34 | 7,7928 | |||
| 34 | 7,7928 | |||
| 01.07.2026 | 20:47:00,194 | 10 | 7,7976 | |
| 10 | 7,7976 | |||
| 10 | 7,7976 | |||
| 01.07.2026 | 20:41:41,945 | 3 | 7,78 | |
| 3 | 7,78 | |||
| 3 | 7,78 | |||
| 01.07.2026 | 20:41:13,979 | 2 | 7,7978 | |
| 2 | 7,7978 | |||
| 2 | 7,7978 | |||
| 01.07.2026 | 20:37:25,913 | 20 | 7,801 | |
| 20 | 7,801 | |||
| 20 | 7,801 | |||
| 01.07.2026 | 20:37:10,169 | 3 | 7,801 | |
| 3 | 7,801 | |||
| 3 | 7,801 | |||
| 01.07.2026 | 20:06:47,875 | 100 | 7,78 | |
| 100 | 7,78 | |||
| 100 | 7,78 | |||
| 01.07.2026 | 19:53:58,323 | 65 | 7,803 | |
| 65 | 7,803 | |||
| 65 | 7,803 | |||
| 01.07.2026 | 19:34:12,053 | 3 | 7,78 | |
| 3 | 7,78 | |||
| 3 | 7,78 | |||
| 01.07.2026 | 19:34:00,786 | 65 | 7,7946 | |
| 65 | 7,7946 | |||
| 65 | 7,7946 | |||
| 01.07.2026 | 19:28:18,418 | 150 | 7,7976 | |
| 150 | 7,7976 | |||
| 150 | 7,7976 | |||
| 01.07.2026 | 19:23:08,599 | 260 | 7,8006 | |
| 260 | 7,8006 | |||
| 260 | 7,8006 | |||
| 01.07.2026 | 19:16:05,715 | 13 | 7,8044 | |
| 13 | 7,8044 | |||
| 13 | 7,8044 | |||
| 01.07.2026 | 19:14:39,261 | 16 | 7,8036 | |
| 16 | 7,8036 | |||
| 16 | 7,8036 | |||
| 01.07.2026 | 19:13:31,352 | 2 000 | 7,8052 | |
| 2 000 | 7,8052 | |||
| 2 000 | 7,8052 | |||
| 01.07.2026 | 19:08:33,441 | 125 | 7,8044 | |
| 125 | 7,8044 | |||
| 125 | 7,8044 | |||
| 01.07.2026 | 19:08:32,910 | 15 | 7,8044 | |
| 15 | 7,8044 | |||
| 15 | 7,8044 | |||
| 01.07.2026 | 19:01:33,474 | 91 | 7,78 | |
| 91 | 7,78 | |||
| 91 | 7,78 | |||
| 01.07.2026 | 18:53:45,966 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 01.07.2026 | 18:50:43,422 | 4 | 7,8066 | |
| 4 | 7,8066 | |||
| 4 | 7,8066 | |||
| 01.07.2026 | 18:48:54,046 | 10 | 7,8086 | |
| 10 | 7,8086 | |||
| 10 | 7,8086 | |||
| 01.07.2026 | 18:31:28,432 | 10 | 7,8146 | |
| 10 | 7,8146 | |||
| 10 | 7,8146 | |||
| 01.07.2026 | 18:01:21,855 | 13 | 7,8016 | |
| 13 | 7,8016 | |||
| 13 | 7,8016 | |||
| 01.07.2026 | 17:57:17,326 | 14 | 7,7976 | |
| 14 | 7,7976 | |||
| 14 | 7,7976 | |||
| 01.07.2026 | 17:51:00,413 | 7 | 7,8088 | |
| 7 | 7,8088 | |||
| 7 | 7,8088 | |||
| 01.07.2026 | 17:48:27,930 | 48 | 7,7694 | |
| 48 | 7,7694 | |||
| 48 | 7,7694 | |||
| 01.07.2026 | 17:47:11,967 | 3 | 7,7704 | |
| 3 | 7,7704 | |||
| 3 | 7,7704 | |||
| 01.07.2026 | 17:46:50,081 | 7 | 7,8166 | |
| 7 | 7,8166 | |||
| 7 | 7,8166 | |||
| 01.07.2026 | 17:16:00,215 | 642 | 7,7978 | |
| 642 | 7,7978 | |||
| 642 | 7,7978 | |||
| 01.07.2026 | 17:12:51,612 | 1 900 | 7,7812 | |
| 1 900 | 7,7812 | |||
| 1 900 | 7,7812 | |||
| 01.07.2026 | 17:12:08,640 | 2 500 | 7,7794 | |
| 2 500 | 7,7794 | |||
| 2 500 | 7,7794 | |||
| 01.07.2026 | 16:58:51,400 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 01.07.2026 | 16:54:22,029 | 2 | 7,7918 | |
| 2 | 7,7918 | |||
| 2 | 7,7918 | |||
| 01.07.2026 | 16:37:35,967 | 860 | 7,8138 | |
| 860 | 7,8138 | |||
| 860 | 7,8138 | |||
| 01.07.2026 | 16:37:05,496 | 3 000 | 7,8084 | |
| 3 000 | 7,8084 | |||
| 3 000 | 7,8084 | |||
| 01.07.2026 | 16:36:42,403 | 2 500 | 7,802 | |
| 2 500 | 7,802 | |||
| 2 500 | 7,802 | |||
| 01.07.2026 | 16:30:46,834 | 60 | 7,8186 | |
| 60 | 7,8186 | |||
| 60 | 7,8186 | |||
| 01.07.2026 | 16:25:35,235 | 1 | 7,8354 | |
| 1 | 7,8354 | |||
| 1 | 7,8354 | |||
| 01.07.2026 | 16:23:48,173 | 1 | 7,833 | |
| 1 | 7,833 | |||
| 1 | 7,833 | |||
| 01.07.2026 | 16:23:29,561 | 50 | 7,8278 | |
| 50 | 7,8278 | |||
| 50 | 7,8278 | |||
| 01.07.2026 | 16:03:57,577 | 10 | 7,8058 | |
| 10 | 7,8058 | |||
| 10 | 7,8058 | |||
| 01.07.2026 | 16:01:21,990 | 634 | 7,8022 | |
| 634 | 7,8022 | |||
| 634 | 7,8022 | |||
| 01.07.2026 | 16:00:05,897 | 10 | 7,821 | |
| 10 | 7,821 | |||
| 10 | 7,821 | |||
| 01.07.2026 | 15:49:28,109 | 1 | 7,7924 | |
| 1 | 7,7924 | |||
| 1 | 7,7924 | |||
| 01.07.2026 | 15:47:19,057 | 175 | 7,7858 | |
| 175 | 7,7858 | |||
| 175 | 7,7858 | |||
| 01.07.2026 | 15:47:06,615 | 82 | 7,789 | |
| 82 | 7,789 | |||
| 82 | 7,789 | |||
| 01.07.2026 | 15:44:02,843 | 7 | 7,7716 | |
| 7 | 7,7716 | |||
| 7 | 7,7716 | |||
| 01.07.2026 | 15:43:11,280 | 1 | 7,7738 | |
| 1 | 7,7738 | |||
| 1 | 7,7738 | |||
| 01.07.2026 | 15:43:10,713 | 643 | 7,7738 | |
| 643 | 7,7738 | |||
| 643 | 7,7738 | |||
| 01.07.2026 | 15:41:42,581 | 1 | 7,7672 | |
| 1 | 7,7672 | |||
| 1 | 7,7672 | |||
| 01.07.2026 | 15:40:37,691 | 1 | 7,7662 | |
| 1 | 7,7662 | |||
| 1 | 7,7662 | |||
| 01.07.2026 | 15:37:33,392 | 4 | 7,771 | |
| 4 | 7,771 | |||
| 4 | 7,771 | |||
| 01.07.2026 | 15:37:31,288 | 15 754 | 7,775 | |
| 15 754 | 7,775 | |||
| 15 754 | 7,775 | |||
| 01.07.2026 | 15:35:40,463 | 135 | 7,76 | |
| 135 | 7,76 | |||
| 135 | 7,76 | |||
| 01.07.2026 | 15:34:21,183 | 1 | 7,7688 | |
| 1 | 7,7688 | |||
| 1 | 7,7688 | |||
| 01.07.2026 | 15:34:21,055 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 01.07.2026 | 15:34:00,887 | 1 | 7,7614 | |
| 1 | 7,7614 | |||
| 1 | 7,7614 | |||
| 01.07.2026 | 15:30:28,275 | 692 | 7,795 | |
| 692 | 7,795 | |||
| 692 | 7,795 | |||
| 01.07.2026 | 15:30:12,948 | 7 000 | 7,7814 | |
| 7 000 | 7,7814 | |||
| 7 000 | 7,7814 | |||
| 01.07.2026 | 15:23:45,855 | 13 | 7,8002 | |
| 13 | 7,8002 | |||
| 13 | 7,8002 | |||
| 01.07.2026 | 15:23:00,193 | 280 | 7,8008 | |
| 280 | 7,8008 | |||
| 280 | 7,8008 | |||
| 01.07.2026 | 15:09:35,324 | 7 | 7,7918 | |
| 7 | 7,7918 | |||
| 7 | 7,7918 | |||
| 01.07.2026 | 14:45:42,036 | 3 | 7,7976 | |
| 3 | 7,7976 | |||
| 3 | 7,7976 | |||
| 01.07.2026 | 14:45:10,055 | 4 | 7,806 | |
| 4 | 7,806 | |||
| 4 | 7,806 | |||
| 01.07.2026 | 14:42:54,721 | 1 | 7,80 | |
| 1 | 7,80 | |||
| 1 | 7,80 | |||
| 01.07.2026 | 14:34:41,222 | 4 | 7,8288 | |
| 4 | 7,8288 | |||
| 4 | 7,8288 | |||
| 01.07.2026 | 14:28:00,810 | 3 600 | 7,8332 | |
| 3 600 | 7,8332 | |||
| 3 600 | 7,8332 | |||
| 01.07.2026 | 14:22:58,265 | 1 430 | 7,8314 | |
| 1 430 | 7,8314 | |||
| 1 430 | 7,8314 | |||
| 01.07.2026 | 14:20:50,218 | 32 | 7,8302 | |
| 32 | 7,8302 | |||
| 32 | 7,8302 | |||
| 01.07.2026 | 14:10:35,713 | 13 | 7,8266 | |
| 13 | 7,8266 | |||
| 13 | 7,8266 | |||
| 01.07.2026 | 14:07:29,526 | 192 | 7,816 | |
| 192 | 7,816 | |||
| 192 | 7,816 | |||
| 01.07.2026 | 14:05:19,922 | 1 | 7,8184 | |
| 1 | 7,8184 | |||
| 1 | 7,8184 | |||
| 01.07.2026 | 14:04:55,203 | 2 | 7,8152 | |
| 2 | 7,8152 | |||
| 2 | 7,8152 | |||
| 01.07.2026 | 14:03:12,463 | 20 | 7,82 | |
| 20 | 7,82 | |||
| 20 | 7,82 | |||
| 01.07.2026 | 13:54:12,406 | 2 554 | 7,831 | |
| 2 554 | 7,831 | |||
| 2 554 | 7,831 | |||
| 01.07.2026 | 13:49:59,661 | 12 | 7,8302 | |
| 12 | 7,8302 | |||
| 12 | 7,8302 | |||
| 01.07.2026 | 13:48:13,917 | 1 296 | 7,8292 | |
| 1 296 | 7,8292 | |||
| 1 296 | 7,8292 | |||
| 01.07.2026 | 13:48:07,385 | 3 000 | 7,8302 | |
| 3 000 | 7,8302 | |||
| 3 000 | 7,8302 | |||
| 01.07.2026 | 13:41:13,173 | 63 | 7,8318 | |
| 63 | 7,8318 | |||
| 63 | 7,8318 | |||
| 01.07.2026 | 13:38:30,815 | 3 | 7,8318 | |
| 3 | 7,8318 | |||
| 3 | 7,8318 | |||
| 01.07.2026 | 13:23:00,764 | 6 | 7,833 | |
| 6 | 7,833 | |||
| 6 | 7,833 | |||
| 01.07.2026 | 13:22:48,293 | 1 | 7,833 | |
| 1 | 7,833 | |||
| 1 | 7,833 | |||
| 01.07.2026 | 13:20:14,218 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 01.07.2026 | 13:05:24,418 | 39 | 7,841 | |
| 39 | 7,841 | |||
| 39 | 7,841 | |||
| 01.07.2026 | 13:05:21,102 | 191 | 7,8354 | |
| 191 | 7,8354 | |||
| 191 | 7,8354 | |||
| 01.07.2026 | 12:50:23,416 | 130 | 7,8278 | |
| 130 | 7,8278 | |||
| 130 | 7,8278 | |||
| 01.07.2026 | 12:43:15,278 | 255 | 7,823 | |
| 255 | 7,823 | |||
| 255 | 7,823 | |||
| 01.07.2026 | 12:40:21,386 | 255 | 7,8222 | |
| 255 | 7,8222 | |||
| 255 | 7,8222 | |||
| 01.07.2026 | 12:39:49,669 | 1 | 7,828 | |
| 1 | 7,828 | |||
| 1 | 7,828 | |||
| 01.07.2026 | 12:39:38,323 | 2 | 7,8224 | |
| 2 | 7,8224 | |||
| 2 | 7,8224 | |||
| 01.07.2026 | 12:27:42,037 | 3 | 7,82 | |
| 3 | 7,82 | |||
| 3 | 7,82 | |||
| 01.07.2026 | 12:27:17,983 | 4 | 7,825 | |
| 4 | 7,825 | |||
| 4 | 7,825 | |||
| 01.07.2026 | 12:22:45,609 | 2 | 7,8236 | |
| 2 | 7,8236 | |||
| 2 | 7,8236 | |||
| 01.07.2026 | 12:13:52,550 | 100 | 7,8212 | |
| 100 | 7,8212 | |||
| 100 | 7,8212 | |||
| 01.07.2026 | 12:10:09,010 | 64 | 7,8126 | |
| 64 | 7,8126 | |||
| 64 | 7,8126 | |||
| 01.07.2026 | 12:09:57,712 | 30 | 7,8208 | |
| 30 | 7,8208 | |||
| 30 | 7,8208 | |||
| 01.07.2026 | 12:08:02,936 | 131 | 7,8208 | |
| 131 | 7,8208 | |||
| 131 | 7,8208 | |||
| 01.07.2026 | 12:08:01,092 | 22 993 | 7,8208 | |
| 22 993 | 7,8208 | |||
| 22 993 | 7,8208 | |||
| 01.07.2026 | 12:05:02,975 | 191 | 7,827 | |
| 191 | 7,827 | |||
| 191 | 7,827 | |||
| 01.07.2026 | 11:56:06,900 | 2 | 7,8234 | |
| 2 | 7,8234 | |||
| 2 | 7,8234 | |||
| 01.07.2026 | 11:51:11,480 | 921 | 7,82 | |
| 921 | 7,82 | |||
| 921 | 7,82 | |||
| 01.07.2026 | 11:51:06,794 | 13 | 7,8232 | |
| 13 | 7,8232 | |||
| 13 | 7,8232 | |||
| 01.07.2026 | 11:49:17,126 | 399 | 7,8198 | |
| 399 | 7,8198 | |||
| 399 | 7,8198 | |||
| 01.07.2026 | 11:28:55,356 | 640 | 7,81 | |
| 640 | 7,81 | |||
| 640 | 7,81 | |||
| 01.07.2026 | 11:19:21,159 | 2 | 7,813 | |
| 2 | 7,813 | |||
| 2 | 7,813 | |||
| 01.07.2026 | 11:17:36,771 | 1 280 | 7,8102 | |
| 1 280 | 7,8102 | |||
| 1 280 | 7,8102 | |||
| 01.07.2026 | 11:04:28,581 | 175 | 7,8076 | |
| 175 | 7,8076 | |||
| 175 | 7,8076 | |||
| 01.07.2026 | 11:01:24,078 | 47 | 7,8172 | |
| 47 | 7,8172 | |||
| 47 | 7,8172 | |||
| 01.07.2026 | 11:01:22,032 | 152 | 7,8172 | |
| 152 | 7,8172 | |||
| 152 | 7,8172 | |||
| 01.07.2026 | 11:00:20,877 | 1 | 7,8192 | |
| 1 | 7,8192 | |||
| 1 | 7,8192 | |||
| 01.07.2026 | 11:00:01,040 | 1 | 7,8064 | |
| 1 | 7,8064 | |||
| 1 | 7,8064 | |||
| 01.07.2026 | 10:55:16,940 | 2 | 7,8146 | |
| 2 | 7,8146 | |||
| 2 | 7,8146 | |||
| 01.07.2026 | 10:54:51,964 | 2 500 | 7,8154 | |
| 2 500 | 7,8154 | |||
| 2 500 | 7,8154 | |||
| 01.07.2026 | 10:51:23,455 | 900 | 7,8094 | |
| 900 | 7,8094 | |||
| 900 | 7,8094 | |||
| 01.07.2026 | 10:50:33,273 | 17 | 7,8088 | |
| 17 | 7,8088 | |||
| 17 | 7,8088 | |||
| 01.07.2026 | 10:49:12,036 | 3 | 7,8078 | |
| 3 | 7,8078 | |||
| 3 | 7,8078 | |||
| 01.07.2026 | 10:48:43,516 | 8 | 7,8132 | |
| 8 | 7,8132 | |||
| 8 | 7,8132 | |||
| 01.07.2026 | 10:39:38,612 | 64 | 7,8136 | |
| 64 | 7,8136 | |||
| 64 | 7,8136 | |||
| 01.07.2026 | 10:34:04,806 | 5 | 7,8124 | |
| 5 | 7,8124 | |||
| 5 | 7,8124 | |||
| 01.07.2026 | 10:33:49,618 | 12 | 7,8124 | |
| 12 | 7,8124 | |||
| 12 | 7,8124 | |||
| 01.07.2026 | 10:30:30,799 | 3 | 7,8186 | |
| 3 | 7,8186 | |||
| 3 | 7,8186 | |||
| 01.07.2026 | 10:25:05,699 | 13 | 7,8184 | |
| 13 | 7,8184 | |||
| 13 | 7,8184 | |||
| 01.07.2026 | 10:17:35,570 | 639 | 7,8198 | |
| 639 | 7,8198 | |||
| 639 | 7,8198 | |||
| 01.07.2026 | 10:12:03,209 | 21 | 7,8154 | |
| 21 | 7,8154 | |||
| 21 | 7,8154 | |||
| 01.07.2026 | 10:11:04,749 | 19 | 7,8162 | |
| 19 | 7,8162 | |||
| 19 | 7,8162 | |||
| 01.07.2026 | 10:07:44,238 | 5 | 7,81 | |
| 5 | 7,81 | |||
| 5 | 7,81 | |||
| 01.07.2026 | 10:04:12,007 | 1 | 7,812 | |
| 1 | 7,812 | |||
| 1 | 7,812 | |||
| 01.07.2026 | 10:03:33,752 | 1 | 7,8116 | |
| 1 | 7,8116 | |||
| 1 | 7,8116 | |||
| 01.07.2026 | 10:03:32,520 | 13 | 7,812 | |
| 13 | 7,812 | |||
| 13 | 7,812 | |||
| 01.07.2026 | 10:02:35,005 | 1 | 7,8126 | |
| 1 | 7,8126 | |||
| 1 | 7,8126 | |||
| 01.07.2026 | 10:02:12,137 | 3 | 7,8098 | |
| 3 | 7,8098 | |||
| 3 | 7,8098 | |||
| 01.07.2026 | 10:01:45,069 | 7 | 7,8152 | |
| 7 | 7,8152 | |||
| 7 | 7,8152 | |||
| 01.07.2026 | 09:59:37,929 | 3 | 7,816 | |
| 3 | 7,816 | |||
| 3 | 7,816 | |||
| 01.07.2026 | 09:58:44,381 | 6 | 7,8142 | |
| 6 | 7,8142 | |||
| 6 | 7,8142 | |||
| 01.07.2026 | 09:58:36,925 | 7 | 7,8128 | |
| 7 | 7,8128 | |||
| 7 | 7,8128 | |||
| 01.07.2026 | 09:52:48,655 | 2 | 7,8044 | |
| 2 | 7,8044 | |||
| 2 | 7,8044 | |||
| 01.07.2026 | 09:52:45,988 | 8 | 7,8098 | |
| 8 | 7,8098 | |||
| 8 | 7,8098 | |||
| 01.07.2026 | 09:52:40,036 | 4 | 7,8098 | |
| 4 | 7,8098 | |||
| 4 | 7,8098 | |||
| 01.07.2026 | 09:51:41,991 | 3 | 7,8046 | |
| 3 | 7,8046 | |||
| 3 | 7,8046 | |||
| 01.07.2026 | 09:51:32,067 | 1 | 7,8094 | |
| 1 | 7,8094 | |||
| 1 | 7,8094 | |||
| 01.07.2026 | 09:50:09,686 | 4 | 7,8104 | |
| 4 | 7,8104 | |||
| 4 | 7,8104 | |||
| 01.07.2026 | 09:48:21,310 | 1 | 7,8082 | |
| 1 | 7,8082 | |||
| 1 | 7,8082 | |||
| 01.07.2026 | 09:48:10,179 | 2 | 7,8072 | |
| 2 | 7,8072 | |||
| 2 | 7,8072 | |||
| 01.07.2026 | 09:48:09,879 | 7 | 7,8072 | |
| 7 | 7,8072 | |||
| 7 | 7,8072 | |||
| 01.07.2026 | 09:48:01,049 | 1 | 7,8072 | |
| 1 | 7,8072 | |||
| 1 | 7,8072 | |||
| 01.07.2026 | 09:47:23,497 | 6 | 7,8076 | |
| 6 | 7,8076 | |||
| 6 | 7,8076 | |||
| 01.07.2026 | 09:47:03,914 | 7 | 7,8068 | |
| 7 | 7,8068 | |||
| 7 | 7,8068 | |||
| 01.07.2026 | 09:46:32,073 | 1 | 7,806 | |
| 1 | 7,806 | |||
| 1 | 7,806 | |||
| 01.07.2026 | 09:46:19,660 | 2 | 7,8026 | |
| 2 | 7,8026 | |||
| 2 | 7,8026 | |||
| 01.07.2026 | 09:46:16,613 | 3 | 7,8072 | |
| 3 | 7,8072 | |||
| 3 | 7,8072 | |||
| 01.07.2026 | 09:46:12,293 | 4 | 7,8026 | |
| 4 | 7,8026 | |||
| 4 | 7,8026 | |||
| 01.07.2026 | 09:46:08,642 | 1 | 7,8056 | |
| 1 | 7,8056 | |||
| 1 | 7,8056 | |||
| 01.07.2026 | 09:45:45,403 | 4 | 7,8064 | |
| 4 | 7,8064 | |||
| 4 | 7,8064 | |||
| 01.07.2026 | 09:45:09,489 | 1 | 7,8056 | |
| 1 | 7,8056 | |||
| 1 | 7,8056 | |||
| 01.07.2026 | 09:44:39,343 | 256 | 7,8056 | |
| 256 | 7,8056 | |||
| 256 | 7,8056 | |||
| 01.07.2026 | 09:44:19,158 | 2 | 7,8108 | |
| 2 | 7,8108 | |||
| 2 | 7,8108 | |||
| 01.07.2026 | 09:41:50,888 | 7 | 7,807 | |
| 7 | 7,807 | |||
| 7 | 7,807 | |||
| 01.07.2026 | 09:41:08,836 | 4 | 7,807 | |
| 4 | 7,807 | |||
| 4 | 7,807 | |||
| 01.07.2026 | 09:40:14,290 | 10 | 7,8102 | |
| 10 | 7,8102 | |||
| 10 | 7,8102 | |||
| 01.07.2026 | 09:39:42,142 | 3 | 7,8052 | |
| 3 | 7,8052 | |||
| 3 | 7,8052 | |||
| 01.07.2026 | 09:39:37,884 | 1 | 7,81 | |
| 1 | 7,81 | |||
| 1 | 7,81 | |||
| 01.07.2026 | 09:39:18,930 | 2 | 7,8096 | |
| 2 | 7,8096 | |||
| 2 | 7,8096 | |||
| 01.07.2026 | 09:39:15,775 | 3 | 7,8084 | |
| 3 | 7,8084 | |||
| 3 | 7,8084 | |||
| 01.07.2026 | 09:39:10,761 | 13 | 7,8092 | |
| 13 | 7,8092 | |||
| 13 | 7,8092 | |||
| 01.07.2026 | 09:38:54,092 | 10 | 7,8078 | |
| 10 | 7,8078 | |||
| 10 | 7,8078 | |||
| 01.07.2026 | 09:38:17,363 | 13 | 7,8082 | |
| 13 | 7,8082 | |||
| 13 | 7,8082 | |||
| 01.07.2026 | 09:35:31,342 | 1 | 7,8096 | |
| 1 | 7,8096 | |||
| 1 | 7,8096 | |||
| 01.07.2026 | 09:34:01,965 | 7 | 7,8084 | |
| 7 | 7,8084 | |||
| 7 | 7,8084 | |||
| 01.07.2026 | 09:31:52,159 | 5 | 7,8086 | |
| 5 | 7,8086 | |||
| 5 | 7,8086 | |||
| 01.07.2026 | 09:30:48,614 | 520 | 7,8086 | |
| 520 | 7,8086 | |||
| 520 | 7,8086 | |||
| 01.07.2026 | 09:30:41,571 | 7 608 | 7,8102 | |
| 7 608 | 7,8102 | |||
| 7 608 | 7,8102 | |||
| 01.07.2026 | 09:30:10,269 | 24 865 | 7,8102 | |
| 24 865 | 7,8102 | |||
| 24 865 | 7,8102 | |||
| 01.07.2026 | 09:30:03,279 | 2 | 7,8086 | |
| 2 | 7,8086 | |||
| 2 | 7,8086 | |||
| 01.07.2026 | 09:29:48,264 | 4 | 7,8082 | |
| 4 | 7,8082 | |||
| 4 | 7,8082 | |||
| 01.07.2026 | 09:29:30,428 | 128 | 7,8082 | |
| 128 | 7,8082 | |||
| 128 | 7,8082 | |||
| 01.07.2026 | 09:28:12,251 | 3 | 7,804 | |
| 3 | 7,804 | |||
| 3 | 7,804 | |||
| 01.07.2026 | 09:28:01,023 | 1 | 7,8086 | |
| 1 | 7,8086 | |||
| 1 | 7,8086 | |||
| 01.07.2026 | 09:25:43,982 | 3 | 7,8074 | |
| 3 | 7,8074 | |||
| 3 | 7,8074 | |||
| 01.07.2026 | 09:25:12,445 | 3 | 7,8028 | |
| 3 | 7,8028 | |||
| 3 | 7,8028 | |||
| 01.07.2026 | 09:25:11,542 | 1 | 7,8048 | |
| 1 | 7,8048 | |||
| 1 | 7,8048 | |||
| 01.07.2026 | 09:24:46,638 | 2 | 7,8032 | |
| 2 | 7,8032 | |||
| 2 | 7,8032 | |||
| 01.07.2026 | 09:24:03,867 | 3 | 7,8058 | |
| 3 | 7,8058 | |||
| 3 | 7,8058 | |||
| 01.07.2026 | 09:23:33,216 | 7 | 7,8046 | |
| 7 | 7,8046 | |||
| 7 | 7,8046 | |||
| 01.07.2026 | 09:23:03,903 | 2 | 7,803 | |
| 2 | 7,803 | |||
| 2 | 7,803 | |||
| 01.07.2026 | 09:22:44,773 | 13 | 7,8042 | |
| 13 | 7,8042 | |||
| 13 | 7,8042 | |||
| 01.07.2026 | 09:22:36,756 | 1 | 7,8028 | |
| 1 | 7,8028 | |||
| 1 | 7,8028 | |||
| 01.07.2026 | 09:18:42,227 | 3 | 7,7912 | |
| 3 | 7,7912 | |||
| 3 | 7,7912 | |||
| 01.07.2026 | 09:18:12,617 | 1 | 7,7924 | |
| 1 | 7,7924 | |||
| 1 | 7,7924 | |||
| 01.07.2026 | 09:17:32,123 | 1 | 7,7966 | |
| 1 | 7,7966 | |||
| 1 | 7,7966 | |||
| 01.07.2026 | 09:17:03,992 | 1 | 7,7938 | |
| 1 | 7,7938 | |||
| 1 | 7,7938 | |||
| 01.07.2026 | 09:16:39,315 | 1 | 7,7974 | |
| 1 | 7,7974 | |||
| 1 | 7,7974 | |||
| 01.07.2026 | 09:16:12,565 | 3 | 7,7872 | |
| 3 | 7,7872 | |||
| 3 | 7,7872 | |||
| 01.07.2026 | 09:16:05,109 | 1 | 7,7926 | |
| 1 | 7,7926 | |||
| 1 | 7,7926 | |||
| 01.07.2026 | 09:15:47,841 | 2 | 7,7928 | |
| 2 | 7,7928 | |||
| 2 | 7,7928 | |||
| 01.07.2026 | 09:15:41,209 | 1 | 7,7932 | |
| 1 | 7,7932 | |||
| 1 | 7,7932 | |||
| 01.07.2026 | 09:15:18,954 | 1 | 7,7942 | |
| 1 | 7,7942 | |||
| 1 | 7,7942 | |||
| 01.07.2026 | 09:14:42,726 | 1 | 7,7946 | |
| 1 | 7,7946 | |||
| 1 | 7,7946 | |||
| 01.07.2026 | 09:14:17,188 | 1 | 7,7942 | |
| 1 | 7,7942 | |||
| 1 | 7,7942 | |||
| 01.07.2026 | 09:13:42,269 | 3 | 7,788 | |
| 3 | 7,788 | |||
| 3 | 7,788 | |||
| 01.07.2026 | 09:13:33,608 | 1 | 7,7944 | |
| 1 | 7,7944 | |||
| 1 | 7,7944 | |||
| 01.07.2026 | 09:13:32,118 | 1 | 7,7944 | |
| 1 | 7,7944 | |||
| 1 | 7,7944 | |||
| 01.07.2026 | 09:13:08,110 | 1 | 7,7966 | |
| 1 | 7,7966 | |||
| 1 | 7,7966 | |||
| 01.07.2026 | 09:11:12,395 | 4 | 7,7954 | |
| 4 | 7,7954 | |||
| 4 | 7,7954 | |||
| 01.07.2026 | 09:11:11,330 | 2 | 7,8012 | |
| 2 | 7,8012 | |||
| 2 | 7,8012 | |||
| 01.07.2026 | 09:11:04,079 | 1 | 7,801 | |
| 1 | 7,801 | |||
| 1 | 7,801 | |||
| 01.07.2026 | 09:10:41,899 | 1 | 7,801 | |
| 1 | 7,801 | |||
| 1 | 7,801 | |||
| 01.07.2026 | 09:08:36,026 | 5 | 7,8038 | |
| 5 | 7,8038 | |||
| 5 | 7,8038 | |||
| 01.07.2026 | 09:06:40,011 | 1 | 7,803 | |
| 1 | 7,803 | |||
| 1 | 7,803 | |||
| 01.07.2026 | 09:06:11,219 | 8 | 7,8042 | |
| 8 | 7,8042 | |||
| 8 | 7,8042 | |||
| 01.07.2026 | 09:06:01,866 | 3 | 7,8062 | |
| 3 | 7,8062 | |||
| 3 | 7,8062 | |||
| 01.07.2026 | 09:05:42,322 | 8 | 7,8028 | |
| 8 | 7,8028 | |||
| 8 | 7,8028 | |||
| 01.07.2026 | 09:05:23,555 | 1 | 7,8092 | |
| 1 | 7,8092 | |||
| 1 | 7,8092 | |||
| 01.07.2026 | 09:05:22,413 | 253 | 7,8092 | |
| 1 | 7,8092 | |||
| 1 | 7,8092 | |||
| 1 | 7,8092 | |||
| 26 | 7,8092 | |||
| 3 | 7,8092 | |||
| 2 | 7,8092 | |||
| 26 | 7,8092 | |||
| 98 | 7,8092 | |||
| 35 | 7,8092 | |||
| 32 | 7,8092 | |||
| 253 | 7,8092 | |||
| 26 | 7,8092 | |||
| 2 | 7,8092 | |||
| 01.07.2026 | 08:49:12,614 | 100 | 7,8418 | |
| 100 | 7,8418 | |||
| 100 | 7,8418 | |||
| 01.07.2026 | 08:47:11,799 | 2 000 | 7,8398 | |
| 2 000 | 7,8398 | |||
| 2 000 | 7,8398 | |||
| 01.07.2026 | 08:34:19,238 | 383 | 7,8376 | |
| 383 | 7,8376 | |||
| 383 | 7,8376 | |||
| 01.07.2026 | 08:23:38,620 | 1 | 7,8352 | |
| 1 | 7,8352 | |||
| 1 | 7,8352 | |||
| 01.07.2026 | 08:23:38,120 | 638 | 7,8352 | |
| 638 | 7,8352 | |||
| 638 | 7,8352 | |||
| 01.07.2026 | 08:22:50,817 | 4 566 | 7,7712 | |
| 4 566 | 7,7712 | |||
| 4 566 | 7,7712 | |||
| 01.07.2026 | 08:12:51,524 | 1 | 7,8198 | |
| 1 | 7,8198 | |||
| 1 | 7,8198 | |||
| 01.07.2026 | 08:12:15,739 | 23 | 7,7802 | |
| 23 | 7,7802 | |||
| 23 | 7,7802 | |||
| 01.07.2026 | 08:07:41,965 | 3 | 7,7716 | |
| 3 | 7,7716 | |||
| 3 | 7,7716 | |||
| 01.07.2026 | 08:07:28,471 | 1 | 7,8462 | |
| 1 | 7,8462 | |||
| 1 | 7,8462 | |||
| 01.07.2026 | 08:07:26,828 | 5 447 | 7,8462 | |
| 13 | 7,8462 | |||
| 2 | 7,8462 | |||
| 5 041 | 7,8462 | |||
| 1 | 7,8462 | |||
| 374 | 7,8462 | |||
| 16 | 7,8462 | |||
| 45 | 7,8462 | |||
| 15 | 7,8462 | |||
| 5 387 | 7,8462 | |||
| 01.07.2026 | 07:34:50,989 | 2 000 | 7,8154 | |
| 70 | 7,8154 | |||
| 1 930 | 7,8154 | |||
| 2 000 | 7,8154 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00