AIS-Amundi MSCI Switzerland

37

38

13,438

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:19:28,236 4   13,438
      4 13,438
      4 13,438
15.05.2026 19:19:05,462 75   13,438
      75 13,438
      75 13,438
15.05.2026 18:31:32,327 19   13,434
      19 13,434
      19 13,434
15.05.2026 16:58:45,796 3   13,358
      3 13,358
      3 13,358
15.05.2026 16:58:28,537 1   13,362
      1 13,362
      1 13,362
15.05.2026 16:32:05,388 3   13,372
      3 13,372
      3 13,372
15.05.2026 16:16:50,725 40   13,356
      40 13,356
      40 13,356
15.05.2026 16:01:04,572 19   13,338
      19 13,338
      19 13,338
15.05.2026 15:46:50,956 1   13,328
      1 13,328
      1 13,328
15.05.2026 15:37:24,083 199   13,362
      199 13,362
      199 13,362
15.05.2026 15:01:57,241 16   13,324
      16 13,324
      16 13,324
15.05.2026 14:29:37,005 1   13,324
      1 13,324
      1 13,324
15.05.2026 14:22:15,204 11   13,33
      11 13,33
      11 13,33
15.05.2026 13:01:38,175 2   13,404
      2 13,404
      2 13,404
15.05.2026 12:05:11,471 75   13,352
      75 13,352
      75 13,352
15.05.2026 09:42:25,758 1   13,418
      1 13,418
      1 13,418
15.05.2026 09:42:06,809 3   13,416
      3 13,416
      3 13,416
15.05.2026 09:31:48,922 930   13,43
      930 13,43
      930 13,43
15.05.2026 09:30:19,593 17   13,43
      17 13,43
      17 13,43
15.05.2026 09:30:08,849 63   13,434
      63 13,434
      63 13,434
15.05.2026 09:29:11,735 1   13,412
      1 13,412
      1 13,412
15.05.2026 09:24:46,388 3   13,406
      3 13,406
      3 13,406
15.05.2026 09:24:20,002 1   13,42
      1 13,42
      1 13,42
15.05.2026 09:23:36,756 2   13,416
      2 13,416
      2 13,416
15.05.2026 09:19:31,410 1   13,412
      1 13,412
      1 13,412
15.05.2026 09:18:06,728 1   13,412
      1 13,412
      1 13,412
15.05.2026 09:15:20,150 15   13,388
      15 13,388
      15 13,388
15.05.2026 09:14:46,192 4   13,366
      4 13,366
      4 13,366
15.05.2026 09:14:39,463 2   13,37
      2 13,37
      2 13,37
15.05.2026 09:14:33,340 1   13,37
      1 13,37
      1 13,37
15.05.2026 09:11:39,230 1   13,366
      1 13,366
      1 13,366
15.05.2026 09:11:02,955 1   13,366
      1 13,366
      1 13,366
15.05.2026 09:09:46,205 2   13,36
      2 13,36
      2 13,36
15.05.2026 09:05:18,649 3   13,338
      3 13,338
      3 13,338
15.05.2026 09:05:04,466 1   13,372
      1 13,372
      1 13,372
15.05.2026 08:00:32,117 10   13,484
      10 13,484
      10 13,484
15.05.2026 08:00:26,669 500   13,286
      500 13,286
      500 13,286
15.05.2026 08:00:25,155 29   13,484
      29 13,484
      29 13,484
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)