AIS-Amundi MSCI Switzerland

76

69

13,352

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:41:08,053 12   13,352
      12 13,352
      12 13,352
15.05.2026 19:01:51,864 30   13,296
      30 13,296
      30 13,296
15.05.2026 18:27:40,745 23   13,348
      23 13,348
      23 13,348
15.05.2026 18:13:49,781 150   13,292
      150 13,292
      150 13,292
15.05.2026 18:11:46,549 300   13,292
      300 13,292
      300 13,292
15.05.2026 17:29:05,155 3   13,336
      3 13,336
      3 13,336
15.05.2026 17:15:45,792 3   13,34
      3 13,34
      3 13,34
15.05.2026 17:15:23,371 8   13,346
      8 13,346
      8 13,346
15.05.2026 17:02:54,114 144   13,362
      144 13,362
      144 13,362
15.05.2026 16:36:02,876 1 500   13,37
      1 500 13,37
      1 500 13,37
15.05.2026 16:24:35,525 4   13,38
      4 13,38
      4 13,38
15.05.2026 16:01:11,747 13   13,34
      13 13,34
      13 13,34
15.05.2026 16:00:09,408 1   13,344
      1 13,344
      1 13,344
15.05.2026 15:46:50,880 1   13,324
      1 13,324
      1 13,324
15.05.2026 15:37:24,012 607   13,358
      607 13,358
      607 13,358
15.05.2026 15:00:02,601 15   13,316
      15 13,316
      15 13,316
15.05.2026 12:31:32,395 200   13,362
      200 13,362
      200 13,362
15.05.2026 12:20:44,222 30   13,37
      30 13,37
      30 13,37
15.05.2026 12:05:11,467 1 113   13,356
      1 113 13,356
      1 113 13,356
15.05.2026 11:54:37,983 15   13,356
      15 13,356
      15 13,356
15.05.2026 11:49:02,959 8   13,358
      8 13,358
      8 13,358
15.05.2026 11:06:45,879 3   13,368
      3 13,368
      3 13,368
15.05.2026 11:06:26,723 55   13,378
      55 13,378
      55 13,378
15.05.2026 10:31:01,151 14   13,368
      14 13,368
      14 13,368
15.05.2026 10:30:45,347 281   13,366
      281 13,366
      281 13,366
15.05.2026 09:53:18,250 4   13,432
      4 13,432
      4 13,432
15.05.2026 09:52:08,745 3   13,428
      3 13,428
      3 13,428
15.05.2026 09:45:47,753 2 239   13,412
      2 239 13,412
      2 239 13,412
15.05.2026 09:40:03,083 1   13,414
      1 13,414
      1 13,414
15.05.2026 09:38:51,586 1   13,408
      1 13,408
      1 13,408
15.05.2026 09:37:10,970 8   13,408
      8 13,408
      8 13,408
15.05.2026 09:37:04,170 1   13,408
      1 13,408
      1 13,408
15.05.2026 09:36:47,559 1   13,408
      1 13,408
      1 13,408
15.05.2026 09:36:16,044 3   13,406
      3 13,406
      3 13,406
15.05.2026 09:35:46,660 12   13,414
      12 13,414
      12 13,414
15.05.2026 09:30:45,053 240   13,432
      240 13,432
      240 13,432
15.05.2026 09:30:19,572 27   13,432
      27 13,432
      27 13,432
15.05.2026 09:30:08,792 462   13,432
      462 13,432
      462 13,432
15.05.2026 09:28:41,754 4   13,42
      4 13,42
      4 13,42
15.05.2026 09:26:45,262 1   13,42
      1 13,42
      1 13,42
15.05.2026 09:24:42,874 1   13,418
      1 13,418
      1 13,418
15.05.2026 09:23:47,528 1   13,418
      1 13,418
      1 13,418
15.05.2026 09:22:16,193 3   13,40
      3 13,40
      3 13,40
15.05.2026 09:22:06,079 1   13,412
      1 13,412
      1 13,412
15.05.2026 09:20:51,173 1   13,426
      1 13,426
      1 13,426
15.05.2026 09:19:03,398 1   13,402
      1 13,402
      1 13,402
15.05.2026 09:18:46,027 3   13,392
      3 13,392
      3 13,392
15.05.2026 09:18:14,511 1   13,404
      1 13,404
      1 13,404
15.05.2026 09:18:02,229 1   13,404
      1 13,404
      1 13,404
15.05.2026 09:18:01,417 1   13,404
      1 13,404
      1 13,404
15.05.2026 09:14:16,056 4   13,372
      4 13,372
      4 13,372
15.05.2026 09:11:46,402 3   13,362
      3 13,362
      3 13,362
15.05.2026 09:11:36,269 1   13,372
      1 13,372
      1 13,372
15.05.2026 09:10:14,220 1   13,368
      1 13,368
      1 13,368
15.05.2026 09:08:04,475 1   13,362
      1 13,362
      1 13,362
15.05.2026 09:05:43,586 77   13,37
      1 13,37
      1 13,37
      1 13,37
      77 13,37
      74 13,37
15.05.2026 08:29:15,618 3   13,318
      3 13,318
      3 13,318
15.05.2026 08:29:04,887 150   13,372
      150 13,372
      150 13,372
15.05.2026 08:21:58,901 1 380   13,338
      1 380 13,338
      1 380 13,338
15.05.2026 08:21:21,543 1 495   13,338
      1 495 13,338
      1 495 13,338
15.05.2026 08:21:11,222 1 265   13,336
      1 265 13,336
      1 265 13,336
15.05.2026 08:18:40,103 4   13,39
      4 13,39
      4 13,39
15.05.2026 08:03:56,186 1   13,32
      1 13,32
      1 13,32
15.05.2026 08:00:25,246 1 517   13,408
      1 517 13,408
      1 517 13,408
15.05.2026 08:00:24,796 240   13,402
      6 13,402
      239 13,402
      1 13,402
      234 13,402
15.05.2026 08:00:11,345 2 000   13,402
      2 000 13,402
      2 000 13,402
15.05.2026 08:00:10,934 1 517   13,402
      1 517 13,402
      1 517 13,402
15.05.2026 07:39:10,947 1 526   13,262
      1 526 13,262
      1 526 13,262
15.05.2026 07:36:02,652 1 280   13,262
      1 154 13,262
      114 13,262
      1 13,262
      11 13,262
      1 280 13,262
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)