AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C)
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
15,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:54:03,817 | 1 | 15,134 | |
| 1 | 15,134 | |||
| 1 | 15,134 | |||
| 13.11.2026 | 20:53:25,975 | 3 | 15,048 | |
| 3 | 15,048 | |||
| 3 | 15,048 | |||
| 13.11.2026 | 20:12:25,322 | 3 | 15,048 | |
| 3 | 15,048 | |||
| 3 | 15,048 | |||
| 13.11.2026 | 20:12:02,982 | 14 | 15,134 | |
| 14 | 15,134 | |||
| 14 | 15,134 | |||
| 13.11.2026 | 19:58:40,197 | 1 | 15,134 | |
| 1 | 15,134 | |||
| 1 | 15,134 | |||
| 13.11.2026 | 18:11:59,653 | 23 | 15,134 | |
| 23 | 15,134 | |||
| 23 | 15,134 | |||
| 13.11.2026 | 17:25:42,846 | 3 | 15,098 | |
| 3 | 15,098 | |||
| 3 | 15,098 | |||
| 13.11.2026 | 17:23:16,240 | 330 | 15,096 | |
| 330 | 15,096 | |||
| 330 | 15,096 | |||
| 13.11.2026 | 16:44:21,228 | 7 | 15,114 | |
| 7 | 15,114 | |||
| 7 | 15,114 | |||
| 13.11.2026 | 16:01:02,486 | 2 | 15,084 | |
| 2 | 15,084 | |||
| 2 | 15,084 | |||
| 13.11.2026 | 16:00:05,270 | 1 | 15,096 | |
| 1 | 15,096 | |||
| 1 | 15,096 | |||
| 13.11.2026 | 15:36:47,292 | 1 | 15,068 | |
| 1 | 15,068 | |||
| 1 | 15,068 | |||
| 13.11.2026 | 15:28:23,852 | 12 | 15,06 | |
| 12 | 15,06 | |||
| 12 | 15,06 | |||
| 13.11.2026 | 15:15:44,003 | 93 | 15,052 | |
| 93 | 15,052 | |||
| 93 | 15,052 | |||
| 13.11.2026 | 14:39:25,458 | 3 | 15,07 | |
| 3 | 15,07 | |||
| 3 | 15,07 | |||
| 13.11.2026 | 14:39:09,242 | 1 | 15,078 | |
| 1 | 15,078 | |||
| 1 | 15,078 | |||
| 13.11.2026 | 14:17:14,398 | 200 | 15,058 | |
| 200 | 15,058 | |||
| 200 | 15,058 | |||
| 13.11.2026 | 14:11:43,054 | 240 | 15,06 | |
| 240 | 15,06 | |||
| 240 | 15,06 | |||
| 13.11.2026 | 14:07:29,538 | 247 | 15,052 | |
| 247 | 15,052 | |||
| 247 | 15,052 | |||
| 13.11.2026 | 14:04:30,397 | 34 | 15,05 | |
| 34 | 15,05 | |||
| 34 | 15,05 | |||
| 13.11.2026 | 13:41:36,995 | 2 | 15,028 | |
| 2 | 15,028 | |||
| 2 | 15,028 | |||
| 13.11.2026 | 13:28:59,540 | 2 | 15,056 | |
| 2 | 15,056 | |||
| 2 | 15,056 | |||
| 13.11.2026 | 11:44:12,774 | 1 324 | 15,108 | |
| 1 324 | 15,108 | |||
| 1 324 | 15,108 | |||
| 13.11.2026 | 11:39:28,609 | 2 580 | 15,112 | |
| 2 580 | 15,112 | |||
| 2 580 | 15,112 | |||
| 13.11.2026 | 11:39:11,640 | 1 879 | 15,11 | |
| 555 | 15,11 | |||
| 1 879 | 15,11 | |||
| 1 324 | 15,11 | |||
| 13.11.2026 | 11:35:26,366 | 1 000 | 15,114 | |
| 1 000 | 15,114 | |||
| 1 000 | 15,114 | |||
| 13.11.2026 | 09:50:22,413 | 237 | 15,068 | |
| 237 | 15,068 | |||
| 237 | 15,068 | |||
| 13.11.2026 | 09:40:46,639 | 20 | 15,074 | |
| 20 | 15,074 | |||
| 20 | 15,074 | |||
| 13.11.2026 | 09:35:45,019 | 4 | 15,08 | |
| 4 | 15,08 | |||
| 4 | 15,08 | |||
| 13.11.2026 | 09:33:48,424 | 7 | 15,082 | |
| 7 | 15,082 | |||
| 7 | 15,082 | |||
| 13.11.2026 | 09:33:06,292 | 4 | 15,086 | |
| 4 | 15,086 | |||
| 4 | 15,086 | |||
| 13.11.2026 | 09:30:08,876 | 1 | 15,084 | |
| 1 | 15,084 | |||
| 1 | 15,084 | |||
| 13.11.2026 | 09:28:18,919 | 1 | 15,078 | |
| 1 | 15,078 | |||
| 1 | 15,078 | |||
| 13.11.2026 | 09:27:15,598 | 7 | 15,074 | |
| 7 | 15,074 | |||
| 7 | 15,074 | |||
| 13.11.2026 | 09:27:11,731 | 10 | 15,074 | |
| 10 | 15,074 | |||
| 10 | 15,074 | |||
| 13.11.2026 | 09:27:10,661 | 1 | 15,074 | |
| 1 | 15,074 | |||
| 1 | 15,074 | |||
| 13.11.2026 | 09:26:55,396 | 3 | 15,066 | |
| 3 | 15,066 | |||
| 3 | 15,066 | |||
| 13.11.2026 | 09:26:36,074 | 1 | 15,074 | |
| 1 | 15,074 | |||
| 1 | 15,074 | |||
| 13.11.2026 | 09:24:46,106 | 50 | 15,07 | |
| 50 | 15,07 | |||
| 50 | 15,07 | |||
| 13.11.2026 | 09:23:33,722 | 1 | 15,078 | |
| 1 | 15,078 | |||
| 1 | 15,078 | |||
| 13.11.2026 | 09:19:33,223 | 1 | 15,074 | |
| 1 | 15,074 | |||
| 1 | 15,074 | |||
| 13.11.2026 | 09:16:01,870 | 1 | 15,082 | |
| 1 | 15,082 | |||
| 1 | 15,082 | |||
| 13.11.2026 | 09:14:33,886 | 1 | 15,084 | |
| 1 | 15,084 | |||
| 1 | 15,084 | |||
| 13.11.2026 | 09:13:55,616 | 3 | 15,076 | |
| 3 | 15,076 | |||
| 3 | 15,076 | |||
| 13.11.2026 | 09:13:46,743 | 1 | 15,08 | |
| 1 | 15,08 | |||
| 1 | 15,08 | |||
| 13.11.2026 | 09:11:47,445 | 1 | 15,074 | |
| 1 | 15,074 | |||
| 1 | 15,074 | |||
| 13.11.2026 | 09:09:45,787 | 1 | 15,062 | |
| 1 | 15,062 | |||
| 1 | 15,062 | |||
| 13.11.2026 | 09:09:25,555 | 3 | 15,058 | |
| 3 | 15,058 | |||
| 3 | 15,058 | |||
| 13.11.2026 | 09:09:01,052 | 1 | 15,062 | |
| 1 | 15,062 | |||
| 1 | 15,062 | |||
| 13.11.2026 | 09:04:55,131 | 3 | 15,118 | |
| 1 | 15,118 | |||
| 1 | 15,118 | |||
| 3 | 15,118 | |||
| 1 | 15,118 | |||
| 13.11.2026 | 08:49:27,316 | 156 | 15,064 | |
| 156 | 15,064 | |||
| 156 | 15,064 | |||
| 13.11.2026 | 08:27:12,310 | 140 | 15,068 | |
| 140 | 15,068 | |||
| 140 | 15,068 | |||
| 13.11.2026 | 08:04:25,456 | 3 | 15,07 | |
| 3 | 15,07 | |||
| 3 | 15,07 | |||
| 13.11.2026 | 08:04:16,140 | 19 | 15,16 | |
| 4 | 15,16 | |||
| 19 | 15,16 | |||
| 15 | 15,16 | |||
| 13.11.2026 | 07:31:18,282 | 1 | 15,15 | |
| 1 | 15,15 | |||
| 1 | 15,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00