AIS-Amundi MSCI EM ASIA
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
97
49,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 16:23:55,318 | 14 | 49,94 | |
| 14 | 49,94 | |||
| 14 | 49,94 | |||
| 16.02.2026 | 16:19:14,883 | 165 | 49,99 | |
| 165 | 49,99 | |||
| 165 | 49,99 | |||
| 16.02.2026 | 16:16:32,304 | 5 | 50,03 | |
| 5 | 50,03 | |||
| 5 | 50,03 | |||
| 16.02.2026 | 16:00:10,879 | 13 | 50,02 | |
| 13 | 50,02 | |||
| 13 | 50,02 | |||
| 16.02.2026 | 15:52:55,116 | 50 | 49,995 | |
| 50 | 49,995 | |||
| 50 | 49,995 | |||
| 16.02.2026 | 15:47:41,960 | 1 | 49,875 | |
| 1 | 49,875 | |||
| 1 | 49,875 | |||
| 16.02.2026 | 15:46:20,553 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 16.02.2026 | 15:38:34,763 | 3 | 49,895 | |
| 3 | 49,895 | |||
| 3 | 49,895 | |||
| 16.02.2026 | 15:36:51,917 | 856 | 49,95 | |
| 856 | 49,95 | |||
| 856 | 49,95 | |||
| 16.02.2026 | 15:10:13,811 | 50 | 49,915 | |
| 50 | 49,915 | |||
| 50 | 49,915 | |||
| 16.02.2026 | 14:23:06,352 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 16.02.2026 | 13:55:30,782 | 12 | 50,07 | |
| 12 | 50,07 | |||
| 12 | 50,07 | |||
| 16.02.2026 | 13:54:53,917 | 10 | 50,07 | |
| 10 | 50,07 | |||
| 10 | 50,07 | |||
| 16.02.2026 | 13:48:25,894 | 35 | 50,09 | |
| 35 | 50,09 | |||
| 35 | 50,09 | |||
| 16.02.2026 | 13:37:14,176 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 16.02.2026 | 12:51:35,766 | 300 | 50,08 | |
| 300 | 50,08 | |||
| 300 | 50,08 | |||
| 16.02.2026 | 12:50:36,044 | 200 | 50,08 | |
| 200 | 50,08 | |||
| 200 | 50,08 | |||
| 16.02.2026 | 12:49:40,845 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 16.02.2026 | 12:49:15,835 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 16.02.2026 | 12:47:31,421 | 200 | 50,08 | |
| 200 | 50,08 | |||
| 200 | 50,08 | |||
| 16.02.2026 | 12:46:40,340 | 150 | 50,08 | |
| 150 | 50,08 | |||
| 150 | 50,08 | |||
| 16.02.2026 | 12:45:10,680 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 16.02.2026 | 12:44:10,794 | 200 | 50,08 | |
| 200 | 50,08 | |||
| 200 | 50,08 | |||
| 16.02.2026 | 12:43:46,903 | 300 | 50,08 | |
| 300 | 50,08 | |||
| 300 | 50,08 | |||
| 16.02.2026 | 12:42:30,339 | 100 | 50,08 | |
| 100 | 50,08 | |||
| 100 | 50,08 | |||
| 16.02.2026 | 12:39:48,915 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 16.02.2026 | 12:38:19,942 | 300 | 50,07 | |
| 300 | 50,07 | |||
| 300 | 50,07 | |||
| 16.02.2026 | 12:04:51,245 | 332 | 50,06 | |
| 332 | 50,06 | |||
| 332 | 50,06 | |||
| 16.02.2026 | 11:57:02,907 | 300 | 50,09 | |
| 300 | 50,09 | |||
| 300 | 50,09 | |||
| 16.02.2026 | 11:56:03,067 | 300 | 50,09 | |
| 300 | 50,09 | |||
| 300 | 50,09 | |||
| 16.02.2026 | 11:55:11,692 | 200 | 50,09 | |
| 200 | 50,09 | |||
| 200 | 50,09 | |||
| 16.02.2026 | 11:54:46,368 | 300 | 50,09 | |
| 300 | 50,09 | |||
| 300 | 50,09 | |||
| 16.02.2026 | 11:54:16,323 | 200 | 50,09 | |
| 200 | 50,09 | |||
| 200 | 50,09 | |||
| 16.02.2026 | 11:51:48,417 | 13 | 50,09 | |
| 13 | 50,09 | |||
| 13 | 50,09 | |||
| 16.02.2026 | 11:48:09,617 | 150 | 50,09 | |
| 150 | 50,09 | |||
| 150 | 50,09 | |||
| 16.02.2026 | 11:45:31,609 | 120 | 50,05 | |
| 120 | 50,05 | |||
| 120 | 50,05 | |||
| 16.02.2026 | 11:39:55,223 | 11 | 50,04 | |
| 11 | 50,04 | |||
| 11 | 50,04 | |||
| 16.02.2026 | 11:34:39,263 | 100 | 50,09 | |
| 100 | 50,09 | |||
| 100 | 50,09 | |||
| 16.02.2026 | 11:17:26,453 | 77 | 50,09 | |
| 77 | 50,09 | |||
| 77 | 50,09 | |||
| 16.02.2026 | 11:08:28,127 | 109 | 50,14 | |
| 109 | 50,14 | |||
| 109 | 50,14 | |||
| 16.02.2026 | 10:45:31,825 | 3 | 50,16 | |
| 3 | 50,16 | |||
| 3 | 50,16 | |||
| 16.02.2026 | 10:45:02,486 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 16.02.2026 | 10:38:08,389 | 26 | 50,22 | |
| 26 | 50,22 | |||
| 26 | 50,22 | |||
| 16.02.2026 | 10:38:03,032 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 16.02.2026 | 10:33:16,709 | 2 | 50,23 | |
| 2 | 50,23 | |||
| 2 | 50,23 | |||
| 16.02.2026 | 10:32:44,274 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 16.02.2026 | 10:31:07,038 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 16.02.2026 | 10:31:06,865 | 13 | 50,17 | |
| 13 | 50,17 | |||
| 13 | 50,17 | |||
| 16.02.2026 | 10:29:39,385 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 16.02.2026 | 10:25:33,070 | 2 | 50,20 | |
| 2 | 50,20 | |||
| 2 | 50,20 | |||
| 16.02.2026 | 10:25:01,669 | 3 | 50,17 | |
| 3 | 50,17 | |||
| 3 | 50,17 | |||
| 16.02.2026 | 10:24:38,521 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 16.02.2026 | 10:23:02,511 | 2 | 50,19 | |
| 2 | 50,19 | |||
| 2 | 50,19 | |||
| 16.02.2026 | 10:22:04,117 | 1 | 50,19 | |
| 1 | 50,19 | |||
| 1 | 50,19 | |||
| 16.02.2026 | 10:18:43,745 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 16.02.2026 | 10:15:31,889 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 16.02.2026 | 10:15:05,542 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 16.02.2026 | 10:12:50,244 | 9 | 50,17 | |
| 9 | 50,17 | |||
| 9 | 50,17 | |||
| 16.02.2026 | 10:12:03,963 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 16.02.2026 | 10:09:04,795 | 1 | 50,18 | |
| 1 | 50,18 | |||
| 1 | 50,18 | |||
| 16.02.2026 | 10:07:38,947 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 16.02.2026 | 10:07:01,950 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 16.02.2026 | 10:06:47,394 | 1 | 50,17 | |
| 1 | 50,17 | |||
| 1 | 50,17 | |||
| 16.02.2026 | 10:06:35,975 | 4 | 50,17 | |
| 4 | 50,17 | |||
| 4 | 50,17 | |||
| 16.02.2026 | 10:06:19,614 | 25 | 50,14 | |
| 25 | 50,14 | |||
| 25 | 50,14 | |||
| 16.02.2026 | 10:05:06,077 | 2 | 50,18 | |
| 2 | 50,18 | |||
| 2 | 50,18 | |||
| 16.02.2026 | 10:04:55,973 | 100 | 50,16 | |
| 100 | 50,16 | |||
| 100 | 50,16 | |||
| 16.02.2026 | 09:55:42,498 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 16.02.2026 | 09:48:32,820 | 1 | 50,13 | |
| 1 | 50,13 | |||
| 1 | 50,13 | |||
| 16.02.2026 | 09:48:31,763 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 16.02.2026 | 09:48:07,030 | 1 | 50,13 | |
| 1 | 50,13 | |||
| 1 | 50,13 | |||
| 16.02.2026 | 09:40:55,725 | 230 | 50,02 | |
| 230 | 50,02 | |||
| 230 | 50,02 | |||
| 16.02.2026 | 09:39:34,948 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 16.02.2026 | 09:38:37,790 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 16.02.2026 | 09:38:06,865 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 16.02.2026 | 09:38:01,764 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 16.02.2026 | 09:37:33,330 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 16.02.2026 | 09:31:31,466 | 44 | 50,12 | |
| 44 | 50,12 | |||
| 44 | 50,12 | |||
| 16.02.2026 | 09:30:45,653 | 32 | 50,12 | |
| 32 | 50,12 | |||
| 32 | 50,12 | |||
| 16.02.2026 | 09:30:28,403 | 902 | 50,12 | |
| 902 | 50,12 | |||
| 902 | 50,12 | |||
| 16.02.2026 | 09:29:14,959 | 1 | 50,12 | |
| 1 | 50,12 | |||
| 1 | 50,12 | |||
| 16.02.2026 | 09:28:11,726 | 200 | 50,12 | |
| 200 | 50,12 | |||
| 200 | 50,12 | |||
| 16.02.2026 | 09:25:06,914 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 16.02.2026 | 09:24:09,446 | 3 | 50,10 | |
| 3 | 50,10 | |||
| 3 | 50,10 | |||
| 16.02.2026 | 09:16:34,537 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 16.02.2026 | 09:14:42,689 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 16.02.2026 | 09:12:32,138 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 16.02.2026 | 09:12:02,454 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 16.02.2026 | 09:11:10,505 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 16.02.2026 | 09:11:03,323 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 16.02.2026 | 09:10:05,059 | 1 | 50,10 | |
| 1 | 50,10 | |||
| 1 | 50,10 | |||
| 16.02.2026 | 09:05:32,165 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 16.02.2026 | 09:05:11,693 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 16.02.2026 | 08:23:29,442 | 1 | 49,76 | |
| 1 | 49,76 | |||
| 1 | 49,76 | |||
| 16.02.2026 | 08:03:23,813 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 16.02.2026 | 08:00:45,329 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 16.02.2026 | 07:47:11,697 | 938 | 50,00 | |
| 23 | 50,00 | |||
| 22 | 50,00 | |||
| 10 | 50,00 | |||
| 20 | 50,00 | |||
| 150 | 50,00 | |||
| 23 | 50,00 | |||
| 688 | 50,00 | |||
| 100 | 50,00 | |||
| 1 | 50,00 | |||
| 50 | 50,00 | |||
| 789 | 50,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 16:24:32
Letzte Aktualisierung:
16.02.2026 @ 16:24:32
