Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
440
247,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:23:15,597 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 02.01.2026 | 12:23:06,847 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:23:05,735 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:22:36,064 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:20:57,180 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 12:20:40,074 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 12:19:13,241 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 02.01.2026 | 12:19:02,873 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:18:28,761 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:18:07,940 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:15:44,178 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:15:05,534 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:14:57,085 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 02.01.2026 | 12:14:56,075 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:14:46,406 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:14:44,290 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:12:02,927 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:10:57,396 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 12:10:55,179 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:45,629 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:33,361 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:06,979 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:10:05,878 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 12:08:36,356 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 02.01.2026 | 12:07:09,191 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:06:28,352 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 02.01.2026 | 12:06:22,735 | 262 | 249,25 | |
| 262 | 249,25 | |||
| 262 | 249,25 | |||
| 02.01.2026 | 12:05:53,836 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 02.01.2026 | 12:04:44,996 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:04:35,744 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 12:02:37,421 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.01.2026 | 11:59:27,343 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 11:59:16,485 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:59:13,360 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:58:14,487 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:58:13,681 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:56:58,227 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 11:56:44,742 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:56:40,215 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:55:04,355 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 02.01.2026 | 11:54:57,276 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:54:42,886 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:54:39,266 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:54:05,756 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 02.01.2026 | 11:53:34,485 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:52:05,522 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:51:27,382 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:51:10,171 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:51:08,157 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:51:06,452 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:48:35,004 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.01.2026 | 11:46:39,308 | 50 | 249,20 | |
| 50 | 249,20 | |||
| 50 | 249,20 | |||
| 02.01.2026 | 11:45:45,122 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 02.01.2026 | 11:45:26,851 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:45:00,190 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:44:10,391 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:43:44,328 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:43:34,264 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:40:27,728 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 11:40:12,517 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 02.01.2026 | 11:39:14,163 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:38:32,795 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:38:09,754 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:37:36,446 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:28,095 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 02.01.2026 | 11:37:12,999 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:08,789 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:04,965 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:37:03,863 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:35:42,150 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:35:40,236 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:32:27,358 | 3 | 249,00 | |
| 3 | 249,00 | |||
| 3 | 249,00 | |||
| 02.01.2026 | 11:32:12,468 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 11:31:48,323 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:31:41,891 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 02.01.2026 | 11:30:48,862 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 02.01.2026 | 11:30:27,623 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:30:15,240 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:29:40,022 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:28:09,846 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:27:27,794 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 02.01.2026 | 11:27:09,592 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:27:04,855 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:27:03,956 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:27:02,945 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:26:05,499 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:25:57,465 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 02.01.2026 | 11:25:43,164 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:25:35,626 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 11:24:29,740 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:20:47,465 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:17:32,507 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 02.01.2026 | 11:16:27,352 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 02.01.2026 | 11:16:10,349 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 02.01.2026 | 11:14:15,208 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:14:03,033 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 02.01.2026 | 11:13:43,815 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:13:40,900 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 02.01.2026 | 11:11:23,553 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:09:27,539 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 02.01.2026 | 11:08:10,354 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:08:06,732 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:08:03,924 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:07:10,089 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:06:08,000 | 3 | 249,15 | |
| 3 | 249,15 | |||
| 3 | 249,15 | |||
| 02.01.2026 | 11:06:05,175 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:06:04,271 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:03:33,426 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:03:33,025 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 11:02:52,966 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 02.01.2026 | 11:02:49,959 | 40 | 249,15 | |
| 40 | 249,15 | |||
| 40 | 249,15 | |||
| 02.01.2026 | 11:02:44,219 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:01:44,441 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:01:40,326 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 11:00:24,053 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 02.01.2026 | 10:59:39,278 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 02.01.2026 | 10:59:18,054 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:59:08,294 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:59:06,685 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:58:06,724 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 02.01.2026 | 10:57:38,619 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.01.2026 | 10:57:35,926 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 10:57:33,313 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 02.01.2026 | 10:57:15,106 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 02.01.2026 | 10:54:37,007 | 2 | 249,15 | |
| 2 | 249,15 | |||
| 2 | 249,15 | |||
| 02.01.2026 | 10:53:44,017 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 02.01.2026 | 10:52:12,664 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:51:37,350 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:49:39,122 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 02.01.2026 | 10:49:29,569 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:49:05,734 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:49:01,811 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 02.01.2026 | 10:46:45,180 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:45:38,261 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 02.01.2026 | 10:45:15,809 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:44:43,633 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:44:29,926 | 4 | 249,05 | |
| 4 | 249,05 | |||
| 4 | 249,05 | |||
| 02.01.2026 | 10:41:29,230 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 02.01.2026 | 10:41:16,089 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:41:13,877 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 02.01.2026 | 10:40:53,735 | 12 | 249,10 | |
| 12 | 249,10 | |||
| 12 | 249,10 | |||
| 02.01.2026 | 10:39:41,217 | 44 | 249,00 | |
| 44 | 249,00 | |||
| 44 | 249,00 | |||
| 02.01.2026 | 10:38:38,207 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 02.01.2026 | 10:38:14,057 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:38:06,712 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:38:00,317 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 02.01.2026 | 10:37:48,408 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:37:42,871 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 02.01.2026 | 10:37:08,045 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 02.01.2026 | 10:37:01,040 | 7 | 248,95 | |
| 7 | 248,95 | |||
| 7 | 248,95 | |||
| 02.01.2026 | 10:36:42,589 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:35:42,219 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:35:34,572 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:35:26,319 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:34:08,035 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 02.01.2026 | 10:34:02,999 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:33:49,514 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:33:41,975 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:33:39,757 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:33:37,853 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 02.01.2026 | 10:33:32,515 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:33:06,854 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:30:44,376 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:30:20,836 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:29:36,256 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:29:12,080 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:28:07,913 | 6 | 248,85 | |
| 6 | 248,85 | |||
| 6 | 248,85 | |||
| 02.01.2026 | 10:27:46,787 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:27:45,982 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:27:43,767 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:27:37,039 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:27:10,471 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:26:46,236 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:26:40,968 | 3 | 248,85 | |
| 3 | 248,85 | |||
| 3 | 248,85 | |||
| 02.01.2026 | 10:26:06,699 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:25:37,680 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 02.01.2026 | 10:25:15,301 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:25:08,755 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 02.01.2026 | 10:24:35,765 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:24:20,362 | 5 | 248,80 | |
| 5 | 248,80 | |||
| 5 | 248,80 | |||
| 02.01.2026 | 10:23:01,996 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:22:37,856 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 02.01.2026 | 10:22:33,225 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:22:33,126 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:22:06,264 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:19:37,386 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 02.01.2026 | 10:19:24,509 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 02.01.2026 | 10:18:45,069 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:18:09,427 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 10:18:07,847 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 02.01.2026 | 10:17:33,948 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 10:17:06,776 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 02.01.2026 | 10:16:58,522 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 10:16:28,847 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 02.01.2026 | 10:11:08,005 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 02.01.2026 | 10:11:04,785 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 02.01.2026 | 10:10:52,209 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 10:10:42,543 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:09:41,677 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:09:02,540 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 10:07:18,409 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 02.01.2026 | 10:05:30,197 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 02.01.2026 | 10:04:38,009 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 02.01.2026 | 10:04:35,396 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 10:04:06,029 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 10:01:55,323 | 6 | 248,85 | |
| 6 | 248,85 | |||
| 6 | 248,85 | |||
| 02.01.2026 | 10:01:40,643 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 02.01.2026 | 10:01:35,788 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 02.01.2026 | 10:01:06,607 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 09:59:34,927 | 24 | 248,80 | |
| 24 | 248,80 | |||
| 24 | 248,80 | |||
| 02.01.2026 | 09:59:25,752 | 35 | 248,80 | |
| 35 | 248,80 | |||
| 35 | 248,80 | |||
| 02.01.2026 | 09:59:05,561 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 09:58:46,751 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 09:57:38,018 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 02.01.2026 | 09:57:33,592 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 09:57:09,143 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 09:55:34,651 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 09:55:07,779 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 02.01.2026 | 09:54:35,487 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 02.01.2026 | 09:49:44,604 | 60 | 248,75 | |
| 60 | 248,75 | |||
| 60 | 248,75 | |||
| 02.01.2026 | 09:49:37,304 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 02.01.2026 | 09:48:38,523 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 09:48:36,920 | 2 | 248,65 | |
| 2 | 248,65 | |||
| 2 | 248,65 | |||
| 02.01.2026 | 09:48:11,756 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:48:08,936 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:48:05,412 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 02.01.2026 | 09:48:03,803 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:47:07,866 | 4 | 248,55 | |
| 4 | 248,55 | |||
| 4 | 248,55 | |||
| 02.01.2026 | 09:46:38,698 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:46:38,492 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:46:10,729 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:46:10,022 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:46:09,316 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:45:11,864 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:45:07,947 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 09:45:03,308 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:44:15,320 | 5 | 248,55 | |
| 5 | 248,55 | |||
| 5 | 248,55 | |||
| 02.01.2026 | 09:43:56,214 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:42:35,214 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.01.2026 | 09:40:40,398 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:40:38,090 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 09:40:07,400 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:40:03,170 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:39:40,537 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:38:41,589 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.01.2026 | 09:38:38,200 | 3 | 248,45 | |
| 3 | 248,45 | |||
| 3 | 248,45 | |||
| 02.01.2026 | 09:38:32,841 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 02.01.2026 | 09:38:14,624 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:38:05,971 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:36:37,928 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 09:36:08,341 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:35:35,043 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:35:04,756 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:34:49,073 | 800 | 248,60 | |
| 800 | 248,60 | |||
| 800 | 248,60 | |||
| 02.01.2026 | 09:34:05,103 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:33:38,055 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 09:33:10,584 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:33:05,759 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:31:47,371 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 02.01.2026 | 09:30:52,978 | 172 | 248,55 | |
| 172 | 248,55 | |||
| 172 | 248,55 | |||
| 02.01.2026 | 09:30:41,994 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:30:32,828 | 1 540 | 248,55 | |
| 1 540 | 248,55 | |||
| 1 540 | 248,55 | |||
| 02.01.2026 | 09:30:12,599 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:29:37,891 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 02.01.2026 | 09:29:33,553 | 1 | 248,65 | |
| 1 | 248,65 | |||
| 1 | 248,65 | |||
| 02.01.2026 | 09:29:08,531 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:28:38,449 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:28:10,261 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.01.2026 | 09:28:07,848 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 02.01.2026 | 09:27:38,557 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:27:33,531 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:26:08,120 | 3 | 248,55 | |
| 3 | 248,55 | |||
| 3 | 248,55 | |||
| 02.01.2026 | 09:26:06,611 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:26:03,590 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 02.01.2026 | 09:25:06,248 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:25:05,956 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:24:40,290 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.01.2026 | 09:23:51,408 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 02.01.2026 | 09:23:08,132 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:22:38,017 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 02.01.2026 | 09:22:34,196 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:22:05,622 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:21:37,854 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 02.01.2026 | 09:21:37,451 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:21:11,296 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 02.01.2026 | 09:20:22,724 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.01.2026 | 09:17:33,914 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.01.2026 | 09:17:14,881 | 2 | 248,55 | |
| 2 | 248,55 | |||
| 2 | 248,55 | |||
| 02.01.2026 | 09:16:26,773 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 02.01.2026 | 09:15:07,321 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.01.2026 | 09:14:36,039 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 02.01.2026 | 09:13:45,707 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 02.01.2026 | 09:13:33,029 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 02.01.2026 | 09:11:04,120 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.01.2026 | 09:08:37,721 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 02.01.2026 | 09:08:34,105 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 02.01.2026 | 09:08:18,714 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 02.01.2026 | 09:07:37,469 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.01.2026 | 09:07:04,470 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.01.2026 | 09:07:03,670 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 02.01.2026 | 09:06:08,319 | 5 | 248,15 | |
| 5 | 248,15 | |||
| 5 | 248,15 | |||
| 02.01.2026 | 09:05:33,708 | 5 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 5 | 248,20 | |||
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.01.2026 | 08:54:19,568 | 5 | 247,90 | |
| 5 | 247,90 | |||
| 5 | 247,90 | |||
| 02.01.2026 | 08:52:05,985 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.01.2026 | 08:48:51,161 | 2 | 247,95 | |
| 2 | 247,95 | |||
| 2 | 247,95 | |||
| 02.01.2026 | 08:34:42,689 | 43 | 248,00 | |
| 43 | 248,00 | |||
| 43 | 248,00 | |||
| 02.01.2026 | 08:32:37,047 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 02.01.2026 | 08:30:34,866 | 13 | 247,90 | |
| 13 | 247,90 | |||
| 13 | 247,90 | |||
| 02.01.2026 | 08:23:25,725 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 02.01.2026 | 08:17:20,177 | 5 | 247,70 | |
| 5 | 247,70 | |||
| 5 | 247,70 | |||
| 02.01.2026 | 08:11:08,068 | 9 | 247,75 | |
| 9 | 247,75 | |||
| 9 | 247,75 | |||
| 02.01.2026 | 08:10:38,352 | 138 | 248,00 | |
| 1 | 248,00 | |||
| 4 | 248,00 | |||
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 5 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 3 | 248,00 | |||
| 2 | 248,00 | |||
| 1 | 248,00 | |||
| 3 | 248,00 | |||
| 5 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 2 | 248,00 | |||
| 5 | 248,00 | |||
| 24 | 248,00 | |||
| 1 | 248,00 | |||
| 2 | 248,00 | |||
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 93 | 248,00 | |||
| 92 | 248,00 | |||
| 4 | 248,00 | |||
| 10 | 248,00 | |||
| 2 | 248,00 | |||
| 1 | 248,00 | |||
| 02.01.2026 | 07:50:26,734 | 161 | 247,80 | |
| 2 | 247,80 | |||
| 4 | 247,80 | |||
| 83 | 247,80 | |||
| 6 | 247,80 | |||
| 2 | 247,80 | |||
| 50 | 247,80 | |||
| 2 | 247,80 | |||
| 5 | 247,80 | |||
| 7 | 247,80 | |||
| 5 | 247,80 | |||
| 5 | 247,80 | |||
| 40 | 247,80 | |||
| 6 | 247,80 | |||
| 7 | 247,80 | |||
| 10 | 247,80 | |||
| 4 | 247,80 | |||
| 6 | 247,80 | |||
| 1 | 247,80 | |||
| 2 | 247,80 | |||
| 1 | 247,80 | |||
| 2 | 247,80 | |||
| 35 | 247,80 | |||
| 3 | 247,80 | |||
| 4 | 247,80 | |||
| 1 | 247,80 | |||
| 3 | 247,80 | |||
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 20 | 247,80 | |||
| 1 | 247,80 | |||
| 3 | 247,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:22:11
Letzte Aktualisierung:
02.01.2026 @ 16:22:11