Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
131
299,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 10:41:45,420 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 22.10.2026 | 10:40:24,988 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 10:24:28,694 | 4 | 298,85 | |
| 4 | 298,85 | |||
| 4 | 298,85 | |||
| 22.10.2026 | 10:16:02,639 | 15 | 299,10 | |
| 15 | 299,10 | |||
| 15 | 299,10 | |||
| 22.10.2026 | 10:15:16,325 | 98 | 299,20 | |
| 98 | 299,20 | |||
| 98 | 299,20 | |||
| 22.10.2026 | 10:11:15,521 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 10:08:24,897 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 22.10.2026 | 10:05:57,392 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 22.10.2026 | 10:05:49,520 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 10:01:48,542 | 16 | 299,20 | |
| 16 | 299,20 | |||
| 16 | 299,20 | |||
| 22.10.2026 | 09:49:15,357 | 7 | 299,15 | |
| 7 | 299,15 | |||
| 7 | 299,15 | |||
| 22.10.2026 | 09:43:35,325 | 50 | 299,20 | |
| 50 | 299,20 | |||
| 50 | 299,20 | |||
| 22.10.2026 | 09:35:31,606 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:35:10,510 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:34:57,611 | 4 | 299,20 | |
| 4 | 299,20 | |||
| 4 | 299,20 | |||
| 22.10.2026 | 09:34:36,464 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 22.10.2026 | 09:34:33,199 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 22.10.2026 | 09:34:08,744 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:33:06,416 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:32:57,596 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 22.10.2026 | 09:32:34,203 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 22.10.2026 | 09:32:03,673 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:31:45,697 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:31:40,205 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:31:27,334 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 22.10.2026 | 09:31:09,849 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:31:05,877 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:30:34,098 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:30:13,284 | 4 | 299,05 | |
| 4 | 299,05 | |||
| 4 | 299,05 | |||
| 22.10.2026 | 09:30:03,207 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:29:57,771 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 22.10.2026 | 09:29:47,059 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:29:45,528 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:29:45,430 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:28:45,607 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 22.10.2026 | 09:28:45,517 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 22.10.2026 | 09:27:27,729 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 22.10.2026 | 09:27:08,543 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:26:36,679 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:25:38,576 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 22.10.2026 | 09:25:27,398 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 22.10.2026 | 09:25:06,652 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.10.2026 | 09:25:05,063 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 22.10.2026 | 09:24:45,174 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:24:15,866 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:23:57,515 | 6 | 299,20 | |
| 6 | 299,20 | |||
| 6 | 299,20 | |||
| 22.10.2026 | 09:23:47,338 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:23:37,767 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:23:36,927 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:23:32,020 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:23:17,104 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:23:09,071 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:23:03,879 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:22:57,578 | 5 | 299,25 | |
| 5 | 299,25 | |||
| 5 | 299,25 | |||
| 22.10.2026 | 09:22:47,160 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:22:43,038 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:22:41,392 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:22:38,408 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 22.10.2026 | 09:22:14,004 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 09:21:27,277 | 6 | 299,05 | |
| 6 | 299,05 | |||
| 6 | 299,05 | |||
| 22.10.2026 | 09:21:18,475 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:21:17,869 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 22.10.2026 | 09:21:14,334 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 22.10.2026 | 09:21:02,933 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:20:35,981 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:20:31,557 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:20:27,612 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 22.10.2026 | 09:20:04,765 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:20:04,470 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:19:39,554 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:19:33,438 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:19:27,378 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 22.10.2026 | 09:19:14,745 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:18:11,314 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 22.10.2026 | 09:16:45,677 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 22.10.2026 | 09:15:27,660 | 4 | 299,15 | |
| 4 | 299,15 | |||
| 4 | 299,15 | |||
| 22.10.2026 | 09:15:10,195 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:15:03,302 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 09:14:42,018 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:14:34,369 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:14:33,538 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:14:27,685 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 22.10.2026 | 09:14:10,478 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:14:05,333 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:13:46,489 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:13:28,032 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 22.10.2026 | 09:13:06,048 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:12:35,333 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:12:06,437 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:11:57,314 | 6 | 298,95 | |
| 6 | 298,95 | |||
| 6 | 298,95 | |||
| 22.10.2026 | 09:11:50,291 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 22.10.2026 | 09:11:46,433 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:11:46,406 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:11:46,340 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:11:46,230 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:11:45,629 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:11:45,336 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:10:57,837 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 22.10.2026 | 09:10:40,005 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 22.10.2026 | 09:10:34,616 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 22.10.2026 | 09:10:32,694 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 22.10.2026 | 09:09:47,201 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 22.10.2026 | 09:09:33,039 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 22.10.2026 | 09:09:27,411 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 22.10.2026 | 09:09:22,189 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 22.10.2026 | 09:09:15,196 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:08:08,337 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 09:07:57,465 | 3 | 298,70 | |
| 3 | 298,70 | |||
| 3 | 298,70 | |||
| 22.10.2026 | 09:07:43,892 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 09:05:42,154 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.10.2026 | 09:05:31,909 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.10.2026 | 09:05:31,611 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.10.2026 | 09:05:28,331 | 9 | 298,95 | |
| 9 | 298,95 | |||
| 9 | 298,95 | |||
| 22.10.2026 | 09:05:18,593 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.10.2026 | 09:04:51,844 | 10 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 10 | 299,30 | |||
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 2 | 299,30 | |||
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 08:49:39,424 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 08:48:56,683 | 4 | 299,20 | |
| 4 | 299,20 | |||
| 4 | 299,20 | |||
| 22.10.2026 | 08:36:40,106 | 177 | 299,20 | |
| 177 | 299,20 | |||
| 177 | 299,20 | |||
| 22.10.2026 | 08:17:27,374 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 22.10.2026 | 08:07:40,459 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 22.10.2026 | 08:06:14,641 | 2 | 299,30 | |
| 2 | 299,30 | |||
| 2 | 299,30 | |||
| 22.10.2026 | 08:04:57,303 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 22.10.2026 | 08:04:47,863 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 22.10.2026 | 08:02:08,484 | 20 | 299,15 | |
| 20 | 299,15 | |||
| 20 | 299,15 | |||
| 22.10.2026 | 08:00:54,762 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 22.10.2026 | 08:00:09,586 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 22.10.2026 | 08:00:04,897 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 22.10.2026 | 07:30:49,745 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 22.10.2026 | 07:30:06,997 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 22.10.2026 | 07:30:03,824 | 668 | 299,45 | |
| 666 | 299,45 | |||
| 668 | 299,45 | |||
| 2 | 299,45 | |||
| 22.10.2026 | 07:30:01,292 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,34 / Ask: 132,35Stückzahl: 21 303
-0,97%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 10:45:25
Letzte Aktualisierung:
22.10.2026 @ 10:45:25