Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
228
297,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:42:56,960 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 14.08.2026 | 21:15:42,754 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 14.08.2026 | 21:13:21,122 | 13 | 296,95 | |
| 13 | 296,95 | |||
| 13 | 296,95 | |||
| 14.08.2026 | 21:08:50,538 | 320 | 297,00 | |
| 320 | 297,00 | |||
| 320 | 297,00 | |||
| 14.08.2026 | 20:24:26,274 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 20:23:50,021 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 14.08.2026 | 20:21:21,366 | 320 | 297,10 | |
| 320 | 297,10 | |||
| 320 | 297,10 | |||
| 14.08.2026 | 20:17:18,896 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 14.08.2026 | 20:17:10,355 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 14.08.2026 | 20:15:26,374 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 20:12:07,957 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 14.08.2026 | 19:58:22,995 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 19:48:11,088 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 14.08.2026 | 19:23:21,744 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 14.08.2026 | 19:21:57,778 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 14.08.2026 | 19:19:33,943 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 14.08.2026 | 19:18:00,386 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 14.08.2026 | 19:06:16,071 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 14.08.2026 | 18:51:53,942 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 14.08.2026 | 18:49:57,038 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 14.08.2026 | 18:48:48,588 | 3 | 296,65 | |
| 3 | 296,65 | |||
| 3 | 296,65 | |||
| 14.08.2026 | 18:48:45,557 | 2 | 296,75 | |
| 2 | 296,75 | |||
| 2 | 296,75 | |||
| 14.08.2026 | 18:44:39,528 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 14.08.2026 | 18:37:31,942 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 14.08.2026 | 18:37:23,438 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 14.08.2026 | 18:19:32,012 | 15 | 296,65 | |
| 15 | 296,65 | |||
| 15 | 296,65 | |||
| 14.08.2026 | 18:18:37,647 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 14.08.2026 | 18:18:12,731 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 14.08.2026 | 18:14:40,589 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 14.08.2026 | 18:14:24,381 | 7 | 296,75 | |
| 7 | 296,75 | |||
| 7 | 296,75 | |||
| 14.08.2026 | 18:09:48,667 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 14.08.2026 | 18:09:43,703 | 2 | 296,50 | |
| 2 | 296,50 | |||
| 2 | 296,50 | |||
| 14.08.2026 | 18:08:13,753 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 14.08.2026 | 17:59:32,925 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 14.08.2026 | 17:52:08,738 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 14.08.2026 | 17:48:16,019 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 17:44:13,289 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 17:37:48,602 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 14.08.2026 | 17:37:23,027 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 17:37:06,233 | 60 | 296,25 | |
| 60 | 296,25 | |||
| 60 | 296,25 | |||
| 14.08.2026 | 17:27:18,380 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 17:26:25,374 | 4 | 296,45 | |
| 4 | 296,45 | |||
| 4 | 296,45 | |||
| 14.08.2026 | 17:17:17,314 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 14.08.2026 | 17:13:19,838 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 14.08.2026 | 17:04:26,652 | 320 | 296,95 | |
| 320 | 296,95 | |||
| 320 | 296,95 | |||
| 14.08.2026 | 17:02:40,221 | 7 | 297,00 | |
| 7 | 297,00 | |||
| 7 | 297,00 | |||
| 14.08.2026 | 17:02:32,626 | 2 | 297,15 | |
| 2 | 297,15 | |||
| 2 | 297,15 | |||
| 14.08.2026 | 16:56:44,872 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 14.08.2026 | 16:49:07,445 | 290 | 297,40 | |
| 290 | 297,40 | |||
| 290 | 297,40 | |||
| 14.08.2026 | 16:46:30,368 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 14.08.2026 | 16:45:26,588 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 14.08.2026 | 16:31:00,096 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 14.08.2026 | 16:29:48,842 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 14.08.2026 | 16:29:29,411 | 4 | 297,30 | |
| 4 | 297,30 | |||
| 4 | 297,30 | |||
| 14.08.2026 | 16:20:32,525 | 300 | 297,60 | |
| 300 | 297,60 | |||
| 300 | 297,60 | |||
| 14.08.2026 | 16:16:50,863 | 11 | 297,80 | |
| 11 | 297,80 | |||
| 11 | 297,80 | |||
| 14.08.2026 | 16:16:11,376 | 330 | 298,00 | |
| 330 | 298,00 | |||
| 330 | 298,00 | |||
| 14.08.2026 | 16:15:09,038 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 16:06:57,713 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 16:06:04,172 | 300 | 298,45 | |
| 300 | 298,45 | |||
| 300 | 298,45 | |||
| 14.08.2026 | 16:04:42,584 | 30 | 298,35 | |
| 30 | 298,35 | |||
| 30 | 298,35 | |||
| 14.08.2026 | 16:01:32,671 | 300 | 298,15 | |
| 300 | 298,15 | |||
| 300 | 298,15 | |||
| 14.08.2026 | 16:00:04,419 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 14.08.2026 | 15:53:25,166 | 60 | 298,10 | |
| 60 | 298,10 | |||
| 60 | 298,10 | |||
| 14.08.2026 | 15:51:06,343 | 37 | 298,15 | |
| 37 | 298,15 | |||
| 37 | 298,15 | |||
| 14.08.2026 | 15:49:53,169 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 15:49:16,818 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 14.08.2026 | 15:48:36,400 | 109 | 298,50 | |
| 109 | 298,50 | |||
| 109 | 298,50 | |||
| 14.08.2026 | 15:45:39,982 | 11 | 298,55 | |
| 11 | 298,55 | |||
| 11 | 298,55 | |||
| 14.08.2026 | 15:45:39,955 | 6 | 298,55 | |
| 6 | 298,55 | |||
| 6 | 298,55 | |||
| 14.08.2026 | 15:41:07,323 | 3 | 297,90 | |
| 3 | 297,90 | |||
| 3 | 297,90 | |||
| 14.08.2026 | 15:41:03,679 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 15:39:16,270 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 15:38:49,467 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 14.08.2026 | 15:36:51,291 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 14.08.2026 | 15:36:42,461 | 11 | 297,85 | |
| 11 | 297,85 | |||
| 11 | 297,85 | |||
| 14.08.2026 | 15:36:17,931 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 14.08.2026 | 15:18:58,729 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 14.08.2026 | 15:01:26,601 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 15:00:59,185 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 15:00:05,852 | 35 | 298,85 | |
| 35 | 298,85 | |||
| 35 | 298,85 | |||
| 14.08.2026 | 14:58:55,244 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 14:42:56,796 | 100 | 298,80 | |
| 100 | 298,80 | |||
| 100 | 298,80 | |||
| 14.08.2026 | 14:15:12,360 | 42 | 298,70 | |
| 42 | 298,70 | |||
| 42 | 298,70 | |||
| 14.08.2026 | 13:40:50,788 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 14.08.2026 | 13:15:39,581 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 14.08.2026 | 13:11:07,546 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 14.08.2026 | 13:10:56,385 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 12:57:17,802 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 14.08.2026 | 12:49:15,813 | 4 | 298,80 | |
| 4 | 298,80 | |||
| 4 | 298,80 | |||
| 14.08.2026 | 12:40:55,224 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 12:27:56,320 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 14.08.2026 | 12:27:34,349 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 12:25:36,121 | 14 | 298,85 | |
| 14 | 298,85 | |||
| 14 | 298,85 | |||
| 14.08.2026 | 12:25:16,262 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 12:24:07,692 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 12:20:57,745 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 14.08.2026 | 12:15:41,273 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 12:01:49,908 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 12:00:45,754 | 30 | 298,85 | |
| 30 | 298,85 | |||
| 30 | 298,85 | |||
| 14.08.2026 | 11:47:30,855 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 11:45:17,313 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 14.08.2026 | 11:45:04,749 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 11:41:46,754 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 11:39:39,817 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 14.08.2026 | 11:33:06,404 | 23 | 298,70 | |
| 23 | 298,70 | |||
| 23 | 298,70 | |||
| 14.08.2026 | 11:17:40,243 | 153 | 298,70 | |
| 153 | 298,70 | |||
| 153 | 298,70 | |||
| 14.08.2026 | 11:17:39,203 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 11:04:29,623 | 5 | 298,60 | |
| 5 | 298,60 | |||
| 5 | 298,60 | |||
| 14.08.2026 | 11:04:06,459 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 10:58:40,979 | 10 | 298,75 | |
| 10 | 298,75 | |||
| 10 | 298,75 | |||
| 14.08.2026 | 10:53:30,380 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 14.08.2026 | 10:51:48,828 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 10:47:40,679 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 10:42:21,053 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 10:41:42,711 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 10:40:39,858 | 3 | 298,85 | |
| 3 | 298,85 | |||
| 3 | 298,85 | |||
| 14.08.2026 | 10:15:57,601 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 10:15:20,018 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 14.08.2026 | 10:06:11,951 | 15 | 298,80 | |
| 15 | 298,80 | |||
| 15 | 298,80 | |||
| 14.08.2026 | 10:01:47,343 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 10:01:32,226 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:54:37,021 | 12 | 298,60 | |
| 12 | 298,60 | |||
| 12 | 298,60 | |||
| 14.08.2026 | 09:49:43,914 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:43:11,177 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:43:11,082 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:42:17,129 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 09:42:12,481 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:42:08,681 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:42:04,093 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:42:02,324 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:41:47,454 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 09:41:38,037 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:39:33,052 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:37:34,878 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:37:17,708 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 09:37:13,165 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:36:48,142 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:35:19,599 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:34:19,256 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:33:47,839 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 09:33:42,178 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:32:21,615 | 10 | 298,50 | |
| 10 | 298,50 | |||
| 10 | 298,50 | |||
| 14.08.2026 | 09:32:07,304 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:31:16,682 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 14.08.2026 | 09:30:41,668 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:30:18,542 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 14.08.2026 | 09:30:14,753 | 8 | 298,45 | |
| 8 | 298,45 | |||
| 8 | 298,45 | |||
| 14.08.2026 | 09:30:09,996 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:29:43,956 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:29:10,984 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:28:13,801 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:27:47,348 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 14.08.2026 | 09:27:42,920 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:27:39,697 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:26:18,071 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:26:04,430 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:25:47,774 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 09:25:16,358 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:24:24,194 | 13 | 298,50 | |
| 13 | 298,50 | |||
| 13 | 298,50 | |||
| 14.08.2026 | 09:24:19,930 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:23:48,714 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:22:41,733 | 8 | 298,45 | |
| 8 | 298,45 | |||
| 8 | 298,45 | |||
| 14.08.2026 | 09:22:39,508 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:21:47,657 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 14.08.2026 | 09:21:16,673 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:20:05,770 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:19:38,308 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:18:47,522 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 09:18:33,223 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:17:37,046 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 09:17:15,463 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:16:44,608 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:16:18,569 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 09:15:45,868 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:15:41,379 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:15:33,540 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 09:15:17,875 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 14.08.2026 | 09:15:13,919 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:15:08,340 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:15:06,729 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:14:05,105 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:14:02,849 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 09:13:18,016 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 14.08.2026 | 09:13:09,853 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 09:12:22,246 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:12:13,927 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:11:48,103 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 09:11:37,334 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:11:32,808 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:10:47,891 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:10:47,596 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 14.08.2026 | 09:10:16,121 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:10:14,655 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:10:09,534 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:09:17,624 | 3 | 298,65 | |
| 3 | 298,65 | |||
| 3 | 298,65 | |||
| 14.08.2026 | 09:08:50,044 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 09:08:45,442 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:08:18,986 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:07:47,988 | 4 | 298,60 | |
| 4 | 298,60 | |||
| 4 | 298,60 | |||
| 14.08.2026 | 09:07:34,594 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:07:33,532 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:07:20,429 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:07:20,278 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:06:47,320 | 4 | 298,60 | |
| 4 | 298,60 | |||
| 4 | 298,60 | |||
| 14.08.2026 | 09:06:37,684 | 4 | 298,65 | |
| 4 | 298,65 | |||
| 4 | 298,65 | |||
| 14.08.2026 | 09:06:16,220 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:06:13,249 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:06:09,360 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:05:48,413 | 4 | 298,55 | |
| 4 | 298,55 | |||
| 4 | 298,55 | |||
| 14.08.2026 | 09:05:33,812 | 16 | 298,55 | |
| 16 | 298,55 | |||
| 16 | 298,55 | |||
| 14.08.2026 | 09:05:26,881 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:05:26,236 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 09:05:11,913 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:05:05,120 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:05:04,740 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 09:04:50,818 | 14 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 08:44:59,223 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 08:39:46,246 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 08:23:11,839 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 08:20:47,456 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 14.08.2026 | 08:20:34,269 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 08:19:39,638 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 08:19:21,480 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 08:09:04,756 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 14.08.2026 | 08:00:28,218 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 08:00:01,169 | 13 | 298,55 | |
| 13 | 298,55 | |||
| 13 | 298,55 | |||
| 14.08.2026 | 07:56:10,777 | 20 | 298,65 | |
| 20 | 298,65 | |||
| 20 | 298,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00