Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
278
293,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:51:18,105 | 15 | 293,15 | |
| 15 | 293,15 | |||
| 15 | 293,15 | |||
| 12.06.2026 | 21:31:39,656 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.06.2026 | 21:12:28,240 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 12.06.2026 | 21:06:23,515 | 45 | 293,70 | |
| 45 | 293,70 | |||
| 45 | 293,70 | |||
| 12.06.2026 | 20:58:11,743 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 12.06.2026 | 20:57:46,435 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 12.06.2026 | 20:52:05,551 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 12.06.2026 | 20:38:37,000 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 12.06.2026 | 20:38:06,093 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 12.06.2026 | 20:21:00,606 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 12.06.2026 | 20:17:21,962 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 12.06.2026 | 20:17:09,604 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 12.06.2026 | 20:15:20,023 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 12.06.2026 | 20:10:40,411 | 100 | 293,55 | |
| 100 | 293,55 | |||
| 100 | 293,55 | |||
| 12.06.2026 | 19:53:06,081 | 30 | 293,90 | |
| 30 | 293,90 | |||
| 30 | 293,90 | |||
| 12.06.2026 | 19:33:28,249 | 16 | 293,55 | |
| 16 | 293,55 | |||
| 16 | 293,55 | |||
| 12.06.2026 | 19:24:48,227 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 12.06.2026 | 19:18:16,446 | 6 | 293,95 | |
| 6 | 293,95 | |||
| 6 | 293,95 | |||
| 12.06.2026 | 19:13:10,393 | 110 | 293,55 | |
| 110 | 293,55 | |||
| 110 | 293,55 | |||
| 12.06.2026 | 19:11:43,642 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 12.06.2026 | 19:05:39,325 | 29 | 293,80 | |
| 29 | 293,80 | |||
| 29 | 293,80 | |||
| 12.06.2026 | 19:01:58,358 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.06.2026 | 18:59:39,636 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 12.06.2026 | 18:48:36,907 | 3 | 293,10 | |
| 3 | 293,10 | |||
| 3 | 293,10 | |||
| 12.06.2026 | 18:48:09,284 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 12.06.2026 | 18:47:04,527 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 12.06.2026 | 18:44:42,271 | 2 | 293,05 | |
| 2 | 293,05 | |||
| 2 | 293,05 | |||
| 12.06.2026 | 18:33:40,017 | 15 | 292,75 | |
| 15 | 292,75 | |||
| 15 | 292,75 | |||
| 12.06.2026 | 18:31:04,902 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 12.06.2026 | 18:27:04,392 | 4 | 292,80 | |
| 4 | 292,80 | |||
| 4 | 292,80 | |||
| 12.06.2026 | 18:26:23,581 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 12.06.2026 | 18:16:44,080 | 160 | 293,30 | |
| 160 | 293,30 | |||
| 160 | 293,30 | |||
| 12.06.2026 | 18:08:15,618 | 65 | 291,80 | |
| 65 | 291,80 | |||
| 65 | 291,80 | |||
| 12.06.2026 | 18:05:04,378 | 16 | 291,55 | |
| 16 | 291,55 | |||
| 16 | 291,55 | |||
| 12.06.2026 | 17:39:09,690 | 160 | 293,00 | |
| 160 | 293,00 | |||
| 160 | 293,00 | |||
| 12.06.2026 | 17:36:37,174 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 12.06.2026 | 17:34:23,160 | 4 | 293,60 | |
| 4 | 293,60 | |||
| 4 | 293,60 | |||
| 12.06.2026 | 17:27:25,584 | 15 | 293,95 | |
| 15 | 293,95 | |||
| 15 | 293,95 | |||
| 12.06.2026 | 17:22:37,291 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 12.06.2026 | 17:16:18,162 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 12.06.2026 | 17:13:23,331 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 12.06.2026 | 17:13:05,404 | 18 | 293,05 | |
| 18 | 293,05 | |||
| 18 | 293,05 | |||
| 12.06.2026 | 17:11:12,101 | 9 | 293,35 | |
| 9 | 293,35 | |||
| 9 | 293,35 | |||
| 12.06.2026 | 16:55:45,179 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 12.06.2026 | 16:55:29,601 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.06.2026 | 16:51:16,265 | 9 | 291,05 | |
| 9 | 291,05 | |||
| 9 | 291,05 | |||
| 12.06.2026 | 16:50:41,842 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 12.06.2026 | 16:49:09,049 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 16:43:37,357 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 12.06.2026 | 16:38:58,801 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 12.06.2026 | 16:36:36,186 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 12.06.2026 | 16:34:26,995 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 12.06.2026 | 16:28:01,384 | 12 | 292,25 | |
| 12 | 292,25 | |||
| 12 | 292,25 | |||
| 12.06.2026 | 16:25:44,115 | 7 | 292,40 | |
| 7 | 292,40 | |||
| 7 | 292,40 | |||
| 12.06.2026 | 16:20:45,064 | 3 | 293,00 | |
| 3 | 293,00 | |||
| 3 | 293,00 | |||
| 12.06.2026 | 16:20:14,126 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 12.06.2026 | 16:16:38,941 | 18 | 292,55 | |
| 18 | 292,55 | |||
| 18 | 292,55 | |||
| 12.06.2026 | 16:11:37,304 | 28 | 292,65 | |
| 28 | 292,65 | |||
| 28 | 292,65 | |||
| 12.06.2026 | 16:07:37,171 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 12.06.2026 | 16:06:40,096 | 69 | 291,75 | |
| 69 | 291,75 | |||
| 69 | 291,75 | |||
| 12.06.2026 | 16:00:15,844 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 12.06.2026 | 16:00:02,878 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 15:59:34,764 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 12.06.2026 | 15:53:46,788 | 20 | 290,10 | |
| 20 | 290,10 | |||
| 20 | 290,10 | |||
| 12.06.2026 | 15:46:54,252 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 12.06.2026 | 15:40:27,104 | 15 | 291,45 | |
| 15 | 291,45 | |||
| 15 | 291,45 | |||
| 12.06.2026 | 15:37:32,713 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 15:36:53,512 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 15:36:21,608 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 12.06.2026 | 15:26:43,650 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 12.06.2026 | 14:43:29,515 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 12.06.2026 | 14:37:49,822 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 12.06.2026 | 14:37:14,740 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 12.06.2026 | 14:36:35,293 | 4 | 292,35 | |
| 4 | 292,35 | |||
| 4 | 292,35 | |||
| 12.06.2026 | 14:29:45,129 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 12.06.2026 | 14:29:15,158 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 12.06.2026 | 14:25:47,141 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 12.06.2026 | 14:15:48,998 | 6 | 292,75 | |
| 6 | 292,75 | |||
| 6 | 292,75 | |||
| 12.06.2026 | 14:12:00,749 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.06.2026 | 14:06:02,973 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.06.2026 | 13:55:15,185 | 3 | 293,25 | |
| 3 | 293,25 | |||
| 3 | 293,25 | |||
| 12.06.2026 | 13:54:58,237 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 12.06.2026 | 13:54:46,551 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 12.06.2026 | 13:54:20,861 | 50 | 293,25 | |
| 50 | 293,25 | |||
| 50 | 293,25 | |||
| 12.06.2026 | 13:53:12,129 | 3 | 293,10 | |
| 3 | 293,10 | |||
| 3 | 293,10 | |||
| 12.06.2026 | 13:52:37,952 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 12.06.2026 | 13:50:46,766 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 12.06.2026 | 13:48:29,896 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 12.06.2026 | 13:36:04,312 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 12.06.2026 | 13:31:47,616 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 12.06.2026 | 13:27:53,993 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 12.06.2026 | 13:21:47,185 | 3 | 292,95 | |
| 3 | 292,95 | |||
| 3 | 292,95 | |||
| 12.06.2026 | 13:18:48,376 | 25 | 292,60 | |
| 25 | 292,60 | |||
| 25 | 292,60 | |||
| 12.06.2026 | 13:16:58,627 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 12.06.2026 | 13:06:09,176 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 12.06.2026 | 12:33:36,007 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 12.06.2026 | 12:31:50,408 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 12.06.2026 | 12:26:35,575 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 12.06.2026 | 12:14:57,922 | 51 | 292,75 | |
| 51 | 292,75 | |||
| 51 | 292,75 | |||
| 12.06.2026 | 12:10:14,312 | 15 | 292,95 | |
| 15 | 292,95 | |||
| 15 | 292,95 | |||
| 12.06.2026 | 12:08:24,143 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.06.2026 | 12:08:14,712 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.06.2026 | 11:59:47,569 | 30 | 292,75 | |
| 30 | 292,75 | |||
| 30 | 292,75 | |||
| 12.06.2026 | 11:59:45,119 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 12.06.2026 | 11:59:16,364 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.06.2026 | 11:49:17,725 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.06.2026 | 11:47:06,697 | 3 | 292,80 | |
| 3 | 292,80 | |||
| 3 | 292,80 | |||
| 12.06.2026 | 11:37:44,654 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 12.06.2026 | 11:31:16,813 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 12.06.2026 | 11:26:08,501 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 12.06.2026 | 11:18:15,297 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 12.06.2026 | 11:18:03,989 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 12.06.2026 | 11:16:43,280 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 12.06.2026 | 11:13:57,792 | 13 | 291,95 | |
| 13 | 291,95 | |||
| 13 | 291,95 | |||
| 12.06.2026 | 11:12:12,508 | 8 | 291,85 | |
| 8 | 291,85 | |||
| 8 | 291,85 | |||
| 12.06.2026 | 11:09:38,177 | 6 | 291,75 | |
| 6 | 291,75 | |||
| 6 | 291,75 | |||
| 12.06.2026 | 11:05:53,225 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 12.06.2026 | 11:01:48,994 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 12.06.2026 | 10:57:06,286 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 12.06.2026 | 10:53:35,844 | 13 | 291,65 | |
| 13 | 291,65 | |||
| 13 | 291,65 | |||
| 12.06.2026 | 10:53:34,075 | 2 | 291,65 | |
| 2 | 291,65 | |||
| 2 | 291,65 | |||
| 12.06.2026 | 10:43:41,379 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 12.06.2026 | 10:41:50,976 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 12.06.2026 | 10:41:36,138 | 200 | 291,25 | |
| 200 | 291,25 | |||
| 200 | 291,25 | |||
| 12.06.2026 | 10:41:01,489 | 7 | 291,30 | |
| 7 | 291,30 | |||
| 7 | 291,30 | |||
| 12.06.2026 | 10:38:23,400 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 12.06.2026 | 10:37:15,019 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 12.06.2026 | 10:36:53,952 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 12.06.2026 | 10:34:42,732 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 12.06.2026 | 10:31:27,917 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 12.06.2026 | 10:31:01,463 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 12.06.2026 | 10:18:51,756 | 50 | 291,85 | |
| 50 | 291,85 | |||
| 50 | 291,85 | |||
| 12.06.2026 | 10:14:22,793 | 26 | 291,50 | |
| 26 | 291,50 | |||
| 26 | 291,50 | |||
| 12.06.2026 | 10:03:22,154 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 12.06.2026 | 10:03:22,071 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 12.06.2026 | 09:59:59,142 | 6 | 291,25 | |
| 6 | 291,25 | |||
| 6 | 291,25 | |||
| 12.06.2026 | 09:50:25,875 | 44 | 290,90 | |
| 44 | 290,90 | |||
| 44 | 290,90 | |||
| 12.06.2026 | 09:46:54,617 | 6 | 290,85 | |
| 6 | 290,85 | |||
| 6 | 290,85 | |||
| 12.06.2026 | 09:45:50,167 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 12.06.2026 | 09:44:45,170 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 12.06.2026 | 09:44:34,912 | 6 | 290,90 | |
| 6 | 290,90 | |||
| 6 | 290,90 | |||
| 12.06.2026 | 09:42:34,278 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 09:42:31,576 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 09:42:15,331 | 3 | 290,75 | |
| 3 | 290,75 | |||
| 3 | 290,75 | |||
| 12.06.2026 | 09:42:04,005 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 09:42:02,937 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 09:42:02,046 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 09:41:48,634 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 12.06.2026 | 09:41:36,704 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 12.06.2026 | 09:41:15,295 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 12.06.2026 | 09:41:12,843 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 12.06.2026 | 09:40:31,962 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 12.06.2026 | 09:40:31,408 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 12.06.2026 | 09:40:15,383 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 12.06.2026 | 09:40:12,519 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 12.06.2026 | 09:39:49,474 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 12.06.2026 | 09:39:37,334 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 09:39:37,158 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 09:39:15,471 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 12.06.2026 | 09:39:09,363 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.06.2026 | 09:38:40,278 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.06.2026 | 09:38:16,263 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.06.2026 | 09:37:54,284 | 50 | 290,45 | |
| 50 | 290,45 | |||
| 50 | 290,45 | |||
| 12.06.2026 | 09:37:38,060 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 09:37:15,528 | 3 | 290,45 | |
| 3 | 290,45 | |||
| 3 | 290,45 | |||
| 12.06.2026 | 09:37:09,142 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 09:36:44,619 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 09:36:35,985 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 12.06.2026 | 09:36:15,249 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 12.06.2026 | 09:35:43,441 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.06.2026 | 09:35:12,184 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.06.2026 | 09:35:08,052 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:34:33,908 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 12.06.2026 | 09:32:45,395 | 3 | 290,05 | |
| 3 | 290,05 | |||
| 3 | 290,05 | |||
| 12.06.2026 | 09:32:13,395 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:32:12,648 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:32:01,042 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:31:15,229 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 12.06.2026 | 09:31:10,904 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.06.2026 | 09:31:02,578 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:30:42,992 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:30:40,162 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:29:15,221 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 12.06.2026 | 09:29:11,330 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:29:06,780 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:28:39,474 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 12.06.2026 | 09:28:15,592 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:26:41,614 | 6 | 290,10 | |
| 6 | 290,10 | |||
| 6 | 290,10 | |||
| 12.06.2026 | 09:26:15,179 | 5 | 290,05 | |
| 5 | 290,05 | |||
| 5 | 290,05 | |||
| 12.06.2026 | 09:26:13,830 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:26:09,979 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:26:06,721 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:26:02,641 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:25:10,893 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:25:09,707 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:24:45,494 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 12.06.2026 | 09:24:41,729 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:24:37,753 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:24:18,211 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:24:04,388 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:24:00,183 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 12.06.2026 | 09:23:15,349 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 12.06.2026 | 09:23:15,112 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:23:12,630 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:22:33,822 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:22:12,866 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.06.2026 | 09:21:15,537 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 12.06.2026 | 09:21:13,911 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:21:06,016 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 12.06.2026 | 09:19:11,680 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.06.2026 | 09:18:36,537 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 12.06.2026 | 09:17:45,539 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 12.06.2026 | 09:17:40,719 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.06.2026 | 09:15:42,182 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.06.2026 | 09:15:40,662 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.06.2026 | 09:15:15,561 | 4 | 289,70 | |
| 4 | 289,70 | |||
| 4 | 289,70 | |||
| 12.06.2026 | 09:15:08,350 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.06.2026 | 09:15:01,402 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.06.2026 | 09:14:45,810 | 1 | 289,75 | |
| 1 | 289,75 | |||
| 1 | 289,75 | |||
| 12.06.2026 | 09:14:44,606 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 12.06.2026 | 09:14:16,107 | 3 | 289,85 | |
| 3 | 289,85 | |||
| 3 | 289,85 | |||
| 12.06.2026 | 09:14:06,543 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 12.06.2026 | 09:13:16,895 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:13:13,728 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:12:45,163 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 12.06.2026 | 09:12:39,161 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:12:35,415 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 12.06.2026 | 09:12:28,521 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:12:17,248 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:12:03,645 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:11:23,257 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 09:10:15,403 | 6 | 290,05 | |
| 6 | 290,05 | |||
| 6 | 290,05 | |||
| 12.06.2026 | 09:10:12,491 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:10:02,916 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:09:47,168 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:09:43,438 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 12.06.2026 | 09:09:08,610 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:09:08,311 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:08:54,202 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 12.06.2026 | 09:08:15,408 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 12.06.2026 | 09:08:09,172 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:08:02,094 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:07:45,561 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:07:15,345 | 4 | 289,95 | |
| 4 | 289,95 | |||
| 4 | 289,95 | |||
| 12.06.2026 | 09:07:03,693 | 2 | 290,05 | |
| 2 | 290,05 | |||
| 2 | 290,05 | |||
| 12.06.2026 | 09:06:46,694 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:06:41,697 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:06:41,441 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 12.06.2026 | 09:06:15,361 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 12.06.2026 | 09:05:48,773 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:05:33,251 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:05:21,037 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 12.06.2026 | 09:04:45,487 | 12 | 288,35 | |
| 12 | 288,35 | |||
| 12 | 288,35 | |||
| 12.06.2026 | 09:04:36,118 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 12.06.2026 | 09:04:34,070 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 12.06.2026 | 09:04:32,960 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 12.06.2026 | 09:04:14,822 | 10 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 2 | 291,85 | |||
| 8 | 291,85 | |||
| 1 | 291,85 | |||
| 12.06.2026 | 08:53:19,403 | 3 | 288,65 | |
| 3 | 288,65 | |||
| 3 | 288,65 | |||
| 12.06.2026 | 08:43:45,780 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 12.06.2026 | 08:43:15,484 | 12 | 289,00 | |
| 12 | 289,00 | |||
| 12 | 289,00 | |||
| 12.06.2026 | 08:43:15,438 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 12.06.2026 | 08:38:23,740 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 12.06.2026 | 08:34:25,403 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 12.06.2026 | 08:22:08,201 | 5 | 293,10 | |
| 5 | 293,10 | |||
| 5 | 293,10 | |||
| 12.06.2026 | 08:21:17,393 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 12.06.2026 | 08:14:28,106 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 12.06.2026 | 08:11:40,449 | 7 | 289,80 | |
| 7 | 289,80 | |||
| 7 | 289,80 | |||
| 12.06.2026 | 08:10:54,103 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 12.06.2026 | 08:00:20,158 | 3 | 289,50 | |
| 3 | 289,50 | |||
| 3 | 289,50 | |||
| 12.06.2026 | 08:00:10,999 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 12.06.2026 | 08:00:06,516 | 3 | 289,55 | |
| 3 | 289,55 | |||
| 3 | 289,55 | |||
| 12.06.2026 | 08:00:04,755 | 32 | 293,15 | |
| 32 | 293,15 | |||
| 32 | 293,15 | |||
| 12.06.2026 | 08:00:02,341 | 5 | 293,00 | |
| 5 | 293,00 | |||
| 5 | 293,00 | |||
| 12.06.2026 | 07:59:38,940 | 3 | 292,95 | |
| 3 | 292,95 | |||
| 3 | 292,95 | |||
| 12.06.2026 | 07:50:38,194 | 4 | 293,00 | |
| 4 | 293,00 | |||
| 4 | 293,00 | |||
| 12.06.2026 | 07:41:16,308 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 12.06.2026 | 07:30:44,420 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 12.06.2026 | 07:30:00,890 | 3 | 294,10 | |
| 3 | 294,10 | |||
| 3 | 294,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00