Amundi Nasdaq-100 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
163
244,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 21:42:01,450 | 13 | 244,25 | |
| 13 | 244,25 | |||
| 13 | 244,25 | |||
| 13.03.2026 | 20:45:29,308 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 20:33:28,369 | 87 | 244,05 | |
| 87 | 244,05 | |||
| 87 | 244,05 | |||
| 13.03.2026 | 20:19:14,779 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 19:43:47,903 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 13.03.2026 | 19:43:19,634 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 13.03.2026 | 19:37:00,111 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 13.03.2026 | 18:58:45,890 | 4 | 243,60 | |
| 4 | 243,60 | |||
| 4 | 243,60 | |||
| 13.03.2026 | 18:58:19,791 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 13.03.2026 | 18:54:46,025 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 100 | 243,65 | |||
| 13.03.2026 | 18:34:34,252 | 8 | 244,15 | |
| 8 | 244,15 | |||
| 8 | 244,15 | |||
| 13.03.2026 | 18:27:53,546 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 13.03.2026 | 18:27:19,147 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 18:20:18,094 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 13.03.2026 | 18:19:48,081 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 18:15:26,295 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 13.03.2026 | 17:50:20,866 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.03.2026 | 17:39:57,233 | 11 | 244,45 | |
| 11 | 244,45 | |||
| 11 | 244,45 | |||
| 13.03.2026 | 17:34:48,772 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 17:26:51,300 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 13.03.2026 | 17:11:19,217 | 150 | 244,45 | |
| 150 | 244,45 | |||
| 150 | 244,45 | |||
| 13.03.2026 | 17:09:01,223 | 4 | 244,35 | |
| 4 | 244,35 | |||
| 4 | 244,35 | |||
| 13.03.2026 | 16:57:30,848 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 13.03.2026 | 16:52:42,641 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 13.03.2026 | 16:51:27,500 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 13.03.2026 | 16:35:11,002 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 13.03.2026 | 16:28:16,119 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 13.03.2026 | 16:26:53,327 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 16:26:33,938 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 16:15:47,948 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 13.03.2026 | 16:15:25,633 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 13.03.2026 | 16:15:00,591 | 8 | 245,20 | |
| 8 | 245,20 | |||
| 8 | 245,20 | |||
| 13.03.2026 | 16:07:12,210 | 16 | 244,55 | |
| 16 | 244,55 | |||
| 16 | 244,55 | |||
| 13.03.2026 | 16:04:29,344 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 13.03.2026 | 16:00:04,835 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 13.03.2026 | 15:58:15,092 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 13.03.2026 | 15:45:18,082 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 13.03.2026 | 15:44:50,793 | 123 | 245,45 | |
| 123 | 245,45 | |||
| 123 | 245,45 | |||
| 13.03.2026 | 15:38:41,556 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 13.03.2026 | 15:36:16,580 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 13.03.2026 | 15:15:56,417 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 13.03.2026 | 15:00:48,842 | 20 | 246,75 | |
| 20 | 246,75 | |||
| 20 | 246,75 | |||
| 13.03.2026 | 14:49:51,914 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 13.03.2026 | 14:38:45,993 | 160 | 245,55 | |
| 160 | 245,55 | |||
| 160 | 245,55 | |||
| 13.03.2026 | 14:29:54,651 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 13.03.2026 | 14:28:33,407 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 13.03.2026 | 14:07:59,469 | 45 | 245,80 | |
| 45 | 245,80 | |||
| 45 | 245,80 | |||
| 13.03.2026 | 14:00:18,018 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 13.03.2026 | 13:55:53,280 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 13.03.2026 | 13:55:23,065 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 13.03.2026 | 13:11:27,906 | 33 | 245,80 | |
| 33 | 245,80 | |||
| 33 | 245,80 | |||
| 13.03.2026 | 13:10:06,531 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 13.03.2026 | 13:03:58,210 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 13.03.2026 | 13:00:09,024 | 9 | 246,00 | |
| 9 | 246,00 | |||
| 9 | 246,00 | |||
| 13.03.2026 | 12:50:38,526 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 13.03.2026 | 12:49:33,129 | 21 | 245,80 | |
| 21 | 245,80 | |||
| 21 | 245,80 | |||
| 13.03.2026 | 12:41:57,084 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 13.03.2026 | 12:18:54,311 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 13.03.2026 | 12:12:32,775 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 13.03.2026 | 12:09:14,100 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 13.03.2026 | 11:49:36,160 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 13.03.2026 | 11:48:37,428 | 61 | 245,35 | |
| 61 | 245,35 | |||
| 61 | 245,35 | |||
| 13.03.2026 | 11:29:06,648 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 13.03.2026 | 11:08:47,740 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 13.03.2026 | 11:02:29,859 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 13.03.2026 | 10:56:03,688 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 13.03.2026 | 10:49:26,331 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 13.03.2026 | 10:33:19,216 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 13.03.2026 | 10:09:27,717 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 13.03.2026 | 09:54:33,324 | 45 | 245,00 | |
| 45 | 245,00 | |||
| 45 | 245,00 | |||
| 13.03.2026 | 09:46:17,971 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 13.03.2026 | 09:46:15,449 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 09:46:14,238 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 09:46:13,816 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 09:43:40,790 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 13.03.2026 | 09:43:13,018 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 09:42:48,019 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 13.03.2026 | 09:42:34,031 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 09:42:11,062 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 09:41:36,524 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 09:41:18,178 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 13.03.2026 | 09:41:05,869 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 09:40:59,921 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 13.03.2026 | 09:39:46,242 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 13.03.2026 | 09:38:37,971 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 13.03.2026 | 09:38:18,283 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 13.03.2026 | 09:38:08,584 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 13.03.2026 | 09:37:31,793 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 13.03.2026 | 09:36:11,191 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2026 | 09:36:07,037 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2026 | 09:35:48,280 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 13.03.2026 | 09:35:38,214 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:33:31,657 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 13.03.2026 | 09:32:40,375 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 13.03.2026 | 09:30:48,036 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 13.03.2026 | 09:30:43,150 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 13.03.2026 | 09:30:38,895 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2026 | 09:30:15,363 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2026 | 09:30:05,319 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:29:48,110 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 13.03.2026 | 09:29:33,004 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 13.03.2026 | 09:29:07,897 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 13.03.2026 | 09:29:07,463 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 13.03.2026 | 09:28:48,349 | 3 | 244,05 | |
| 3 | 244,05 | |||
| 3 | 244,05 | |||
| 13.03.2026 | 09:28:43,648 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 13.03.2026 | 09:28:18,649 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 13.03.2026 | 09:28:09,700 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:27:48,344 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 13.03.2026 | 09:27:39,853 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:27:39,207 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:27:16,619 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:26:45,012 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 13.03.2026 | 09:26:17,858 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 13.03.2026 | 09:24:10,946 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2026 | 09:22:48,233 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 13.03.2026 | 09:22:45,414 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 13.03.2026 | 09:22:39,584 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 13.03.2026 | 09:20:35,838 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 13.03.2026 | 09:18:48,215 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 13.03.2026 | 09:18:38,891 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:18:35,175 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:18:24,603 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:18:22,851 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 13.03.2026 | 09:18:13,695 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 13.03.2026 | 09:17:41,253 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 13.03.2026 | 09:17:38,902 | 278 | 244,10 | |
| 278 | 244,10 | |||
| 278 | 244,10 | |||
| 13.03.2026 | 09:16:41,263 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 13.03.2026 | 09:15:18,660 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 13.03.2026 | 09:15:10,073 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:15:06,796 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:14:09,781 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2026 | 09:12:48,173 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 13.03.2026 | 09:12:40,665 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:12:36,412 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:12:06,880 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:11:40,735 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:11:39,617 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:09:48,254 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 13.03.2026 | 09:09:39,653 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:09:33,719 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:09:13,730 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:08:32,011 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:07:48,044 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 13.03.2026 | 09:07:44,318 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:07:33,072 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:07:17,106 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 13.03.2026 | 09:07:13,844 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 13.03.2026 | 09:07:10,924 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 13.03.2026 | 09:06:48,077 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 13.03.2026 | 09:06:16,711 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2026 | 09:05:36,988 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 13.03.2026 | 09:05:32,091 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 13.03.2026 | 09:05:13,282 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 13.03.2026 | 09:04:52,420 | 11 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 11 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2026 | 08:55:01,932 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2026 | 08:48:44,887 | 6 | 243,90 | |
| 6 | 243,90 | |||
| 6 | 243,90 | |||
| 13.03.2026 | 08:39:23,144 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2026 | 08:38:58,594 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 13.03.2026 | 08:00:08,428 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 13.03.2026 | 08:00:04,585 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 13.03.2026 | 07:37:54,453 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 13.03.2026 | 07:30:47,614 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 13.03.2026 | 07:30:00,901 | 2 | 244,05 | |
| 1 | 244,05 | |||
| 2 | 244,05 | |||
| 1 | 244,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00