Tradegate BSX

UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

Information
letzte Umsätze
kaufen
verkaufen

15,426

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:56:31,521	1		15,426
			1	15,426
			1	15,426
30.12.2025	13:56:29,406	1		15,416
			1	15,416
			1	15,416
30.12.2025	13:53:12,415	105		15,416
			105	15,416
			105	15,416
30.12.2025	13:46:50,222	642		15,426
			642	15,426
			642	15,426
30.12.2025	13:38:47,464	98		15,414
			98	15,414
			98	15,414
30.12.2025	13:27:20,351	97		15,422
			97	15,422
			97	15,422
30.12.2025	13:02:40,020	534		15,404
			534	15,404
			534	15,404
30.12.2025	12:36:14,881	17		15,394
			17	15,394
			17	15,394
30.12.2025	12:31:53,204	6		15,39
			6	15,39
			6	15,39
30.12.2025	12:29:56,465	52		15,394
			52	15,394
			52	15,394
30.12.2025	12:28:09,140	16		15,394
			16	15,394
			16	15,394
30.12.2025	12:27:53,720	21		15,394
			21	15,394
			21	15,394
30.12.2025	12:27:43,942	705		15,394
			705	15,394
			705	15,394
30.12.2025	12:26:50,183	174		15,394
			174	15,394
			174	15,394
30.12.2025	12:26:28,499	240		15,394
			240	15,394
			240	15,394
30.12.2025	12:26:11,411	11		15,394
			11	15,394
			11	15,394
30.12.2025	12:16:47,657	9		15,394
			9	15,394
			9	15,394
30.12.2025	12:06:43,527	1 013		15,39
			1 013	15,39
			1 013	15,39
30.12.2025	12:06:00,022	65		15,402
			65	15,402
			65	15,402
30.12.2025	12:02:55,174	1		15,394
			1	15,394
			1	15,394
30.12.2025	11:54:19,095	13		15,40
			13	15,40
			13	15,40
30.12.2025	11:50:01,472	100		15,39
			100	15,39
			100	15,39
30.12.2025	11:41:52,264	68		15,39
			68	15,39
			68	15,39
30.12.2025	11:21:44,159	4		15,40
			4	15,40
			4	15,40
30.12.2025	10:58:16,439	19		15,384
			19	15,384
			19	15,384
30.12.2025	10:56:16,206	42		15,372
			42	15,372
			42	15,372
30.12.2025	10:55:33,509	2		15,38
			2	15,38
			2	15,38
30.12.2025	10:52:48,347	156		15,38
			156	15,38
			156	15,38
30.12.2025	10:51:45,162	4		15,38
			4	15,38
			4	15,38
30.12.2025	10:07:49,547	129		15,388
			129	15,388
			129	15,388
30.12.2025	10:05:58,544	3		15,374
			3	15,374
			3	15,374
30.12.2025	10:05:51,605	2		15,382
			2	15,382
			2	15,382
30.12.2025	09:42:06,881	22		15,366
			22	15,366
			22	15,366
30.12.2025	09:40:29,503	6		15,362
			6	15,362
			6	15,362
30.12.2025	09:38:11,840	31		15,36
			31	15,36
			31	15,36
30.12.2025	09:37:00,076	46		15,368
			46	15,368
			46	15,368
30.12.2025	09:36:09,644	1		15,368
			1	15,368
			1	15,368
30.12.2025	09:32:55,649	47		15,368
			47	15,368
			47	15,368
30.12.2025	09:27:47,852	10		15,372
			10	15,372
			10	15,372
30.12.2025	09:24:28,404	3		15,37
			3	15,37
			3	15,37
30.12.2025	09:24:02,940	1		15,372
			1	15,372
			1	15,372
30.12.2025	09:22:38,010	31		15,376
			31	15,376
			31	15,376
30.12.2025	09:19:02,369	1		15,372
			1	15,372
			1	15,372
30.12.2025	09:17:30,287	45		15,374
			45	15,374
			45	15,374
30.12.2025	09:13:05,537	1		15,382
			1	15,382
			1	15,382
30.12.2025	09:12:28,202	1		15,37
			1	15,37
			1	15,37
30.12.2025	09:11:26,720	8		15,37
			8	15,37
			8	15,37
30.12.2025	09:08:07,335	142		15,37
			142	15,37
			142	15,37
30.12.2025	09:08:05,857	1		15,382
			1	15,382
			1	15,382
30.12.2025	09:07:33,603	202		15,37
			202	15,37
			202	15,37
30.12.2025	09:07:25,811	17		15,37
			17	15,37
			17	15,37
30.12.2025	09:07:05,897	1		15,386
			1	15,386
			1	15,386
30.12.2025	09:06:57,238	1		15,386
			1	15,386
			1	15,386
30.12.2025	09:06:32,588	60		15,366
			60	15,366
			60	15,366
30.12.2025	07:54:17,995	43		15,336
			43	15,336
			43	15,336
30.12.2025	07:39:02,066	97		15,436
			97	15,436
			97	15,436

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)