UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

85

80

18,86

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:55:05,742 3   18,86
      3 18,86
      3 18,86
15.05.2026 19:57:16,995 32   19,01
      32 19,01
      32 19,01
15.05.2026 19:50:40,006 11   18,988
      11 18,988
      11 18,988
15.05.2026 17:12:54,477 4   18,89
      4 18,89
      4 18,89
15.05.2026 17:02:11,375 12   18,88
      12 18,88
      12 18,88
15.05.2026 17:02:10,170 1   18,88
      1 18,88
      1 18,88
15.05.2026 17:02:05,665 18   18,88
      18 18,88
      18 18,88
15.05.2026 17:02:04,248 49   18,88
      49 18,88
      49 18,88
15.05.2026 17:01:50,655 9   18,888
      9 18,888
      9 18,888
15.05.2026 17:01:24,975 265   18,888
      265 18,888
      265 18,888
15.05.2026 16:55:37,954 1   18,896
      1 18,896
      1 18,896
15.05.2026 16:50:45,251 105   18,884
      105 18,884
      105 18,884
15.05.2026 16:35:36,030 1   18,926
      1 18,926
      1 18,926
15.05.2026 16:32:40,582 3   18,916
      3 18,916
      3 18,916
15.05.2026 16:08:27,563 480   18,812
      480 18,812
      480 18,812
15.05.2026 16:05:36,257 3   18,774
      3 18,774
      3 18,774
15.05.2026 15:49:43,629 1   18,778
      1 18,778
      1 18,778
15.05.2026 15:48:52,285 2   18,798
      2 18,798
      2 18,798
15.05.2026 15:45:01,994 1   18,806
      1 18,806
      1 18,806
15.05.2026 15:45:00,895 23   18,782
      23 18,782
      23 18,782
15.05.2026 15:45:00,784 170   18,806
      170 18,806
      170 18,806
15.05.2026 15:42:34,363 1 325   18,782
      121 18,782
      1 325 18,782
      1 204 18,782
15.05.2026 15:41:49,671 1 200   18,796
      1 200 18,796
      1 200 18,796
15.05.2026 15:41:48,808 1 200   18,796
      1 200 18,796
      1 200 18,796
15.05.2026 15:41:04,713 1 200   18,818
      1 200 18,818
      1 200 18,818
15.05.2026 15:40:13,723 516   18,822
      516 18,822
      516 18,822
15.05.2026 15:36:52,438 510   18,882
      510 18,882
      510 18,882
15.05.2026 15:35:01,970 3   18,828
      3 18,828
      3 18,828
15.05.2026 15:35:01,860 32   18,876
      32 18,876
      32 18,876
15.05.2026 14:36:52,293 795   18,854
      795 18,854
      795 18,854
15.05.2026 14:29:13,786 25   18,866
      25 18,866
      25 18,866
15.05.2026 14:27:40,845 151   18,848
      151 18,848
      151 18,848
15.05.2026 14:27:40,810 1   18,848
      1 18,848
      1 18,848
15.05.2026 14:14:09,170 9   18,872
      9 18,872
      9 18,872
15.05.2026 14:11:18,519 70   18,87
      70 18,87
      70 18,87
15.05.2026 14:06:29,773 315   18,868
      315 18,868
      300 18,868
      15 18,868
15.05.2026 14:06:26,095 1 200   18,868
      1 200 18,868
      1 200 18,868
15.05.2026 14:06:01,271 1 200   18,868
      1 200 18,868
      1 200 18,868
15.05.2026 14:00:57,424 1   18,882
      1 18,882
      1 18,882
15.05.2026 14:00:03,122 1   18,888
      1 18,888
      1 18,888
15.05.2026 14:00:01,517 194   18,888
      194 18,888
      194 18,888
15.05.2026 14:00:01,117 22   18,868
      22 18,868
      22 18,868
15.05.2026 13:44:40,289 48   18,878
      48 18,878
      48 18,878
15.05.2026 13:36:16,824 16   18,916
      16 18,916
      16 18,916
15.05.2026 13:34:26,944 137   18,912
      137 18,912
      137 18,912
15.05.2026 13:30:44,553 284   18,934
      284 18,934
      284 18,934
15.05.2026 13:27:15,979 9   18,922
      9 18,922
      9 18,922
15.05.2026 13:16:37,838 30   18,952
      30 18,952
      30 18,952
15.05.2026 13:08:51,248 454   18,95
      454 18,95
      454 18,95
15.05.2026 13:07:20,051 719   18,96
      719 18,96
      719 18,96
15.05.2026 12:54:06,962 120   18,98
      120 18,98
      120 18,98
15.05.2026 12:49:04,784 18   18,97
      18 18,97
      18 18,97
15.05.2026 12:44:41,424 184   18,89
      184 18,89
      184 18,89
15.05.2026 12:05:04,049 536   18,836
      536 18,836
      536 18,836
15.05.2026 11:52:33,305 20   18,81
      20 18,81
      20 18,81
15.05.2026 11:34:33,730 35   18,84
      35 18,84
      35 18,84
15.05.2026 11:24:57,673 1   18,814
      1 18,814
      1 18,814
15.05.2026 11:10:17,976 210   18,888
      210 18,888
      210 18,888
15.05.2026 11:09:42,656 500   18,864
      500 18,864
      500 18,864
15.05.2026 11:00:01,070 370   18,904
      370 18,904
      370 18,904
15.05.2026 11:00:01,002 116   18,878
      116 18,878
      116 18,878
15.05.2026 10:32:39,040 1   18,884
      1 18,884
      1 18,884
15.05.2026 10:07:03,485 105   18,97
      105 18,97
      105 18,97
15.05.2026 10:03:18,532 14   18,958
      14 18,958
      14 18,958
15.05.2026 09:49:15,811 3   18,986
      3 18,986
      3 18,986
15.05.2026 09:49:01,875 1   19,00
      1 19,00
      1 19,00
15.05.2026 09:47:45,028 3   19,008
      3 19,008
      3 19,008
15.05.2026 09:32:39,551 48   19,04
      48 19,04
      48 19,04
15.05.2026 09:30:40,678 6   19,064
      6 19,064
      6 19,064
15.05.2026 09:30:17,214 4   19,066
      4 19,066
      4 19,066
15.05.2026 09:30:08,217 42   19,066
      42 19,066
      42 19,066
15.05.2026 09:13:02,750 1   19,04
      1 19,04
      1 19,04
15.05.2026 09:12:46,563 3   19,018
      3 19,018
      3 19,018
15.05.2026 09:12:36,661 1   19,04
      1 19,04
      1 19,04
15.05.2026 09:11:42,685 28   19,014
      28 19,014
      28 19,014
15.05.2026 09:10:12,109 1   19,082
      1 19,082
      1 19,082
15.05.2026 08:22:52,330 25   18,734
      14 18,734
      11 18,734
      25 18,734
15.05.2026 08:05:28,958 6   19,038
      2 19,038
      6 19,038
      4 19,038
15.05.2026 07:48:59,925 493   18,996
      493 18,996
      493 18,996
15.05.2026 07:40:29,344 957   19,00
      957 19,00
      807 19,00
      150 19,00
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)