Xtrackers Nikkei 225
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
95
39,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:07:11,537 | 10 | 39,195 | |
| 10 | 39,195 | |||
| 10 | 39,195 | |||
| 01.07.2026 | 19:36:51,378 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 01.07.2026 | 19:34:02,799 | 60 | 39,185 | |
| 60 | 39,185 | |||
| 60 | 39,185 | |||
| 01.07.2026 | 19:29:27,742 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 01.07.2026 | 19:18:55,149 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 01.07.2026 | 18:34:36,392 | 52 | 39,335 | |
| 52 | 39,335 | |||
| 52 | 39,335 | |||
| 01.07.2026 | 18:20:34,540 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 01.07.2026 | 18:10:31,020 | 29 | 39,31 | |
| 29 | 39,31 | |||
| 29 | 39,31 | |||
| 01.07.2026 | 17:58:17,453 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 01.07.2026 | 17:17:03,829 | 3 | 39,21 | |
| 3 | 39,21 | |||
| 3 | 39,21 | |||
| 01.07.2026 | 16:58:45,056 | 31 | 39,075 | |
| 31 | 39,075 | |||
| 31 | 39,075 | |||
| 01.07.2026 | 16:53:27,902 | 600 | 39,19 | |
| 600 | 39,19 | |||
| 600 | 39,19 | |||
| 01.07.2026 | 16:53:06,573 | 600 | 39,19 | |
| 600 | 39,19 | |||
| 600 | 39,19 | |||
| 01.07.2026 | 16:50:05,854 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 01.07.2026 | 16:46:38,136 | 120 | 39,10 | |
| 120 | 39,10 | |||
| 120 | 39,10 | |||
| 01.07.2026 | 16:24:43,872 | 220 | 39,325 | |
| 220 | 39,325 | |||
| 220 | 39,325 | |||
| 01.07.2026 | 16:23:42,244 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 01.07.2026 | 16:23:11,853 | 6 | 39,335 | |
| 6 | 39,335 | |||
| 6 | 39,335 | |||
| 01.07.2026 | 16:20:46,013 | 25 | 39,375 | |
| 25 | 39,375 | |||
| 25 | 39,375 | |||
| 01.07.2026 | 16:01:40,183 | 150 | 39,375 | |
| 150 | 39,375 | |||
| 150 | 39,375 | |||
| 01.07.2026 | 15:58:21,349 | 39 | 39,36 | |
| 39 | 39,36 | |||
| 39 | 39,36 | |||
| 01.07.2026 | 15:54:12,521 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 01.07.2026 | 15:50:29,787 | 1 | 39,33 | |
| 1 | 39,33 | |||
| 1 | 39,33 | |||
| 01.07.2026 | 15:48:02,593 | 2 | 39,30 | |
| 2 | 39,30 | |||
| 2 | 39,30 | |||
| 01.07.2026 | 15:41:49,744 | 1 | 39,235 | |
| 1 | 39,235 | |||
| 1 | 39,235 | |||
| 01.07.2026 | 15:38:48,256 | 240 | 39,235 | |
| 240 | 39,235 | |||
| 240 | 39,235 | |||
| 01.07.2026 | 15:37:18,439 | 1 | 39,255 | |
| 1 | 39,255 | |||
| 1 | 39,255 | |||
| 01.07.2026 | 15:35:46,277 | 117 | 39,20 | |
| 117 | 39,20 | |||
| 117 | 39,20 | |||
| 01.07.2026 | 15:31:36,026 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 01.07.2026 | 15:31:23,653 | 26 | 39,375 | |
| 26 | 39,375 | |||
| 26 | 39,375 | |||
| 01.07.2026 | 15:09:39,122 | 2 | 39,445 | |
| 2 | 39,445 | |||
| 2 | 39,445 | |||
| 01.07.2026 | 15:08:11,980 | 4 | 39,445 | |
| 4 | 39,445 | |||
| 4 | 39,445 | |||
| 01.07.2026 | 15:07:59,174 | 39 | 39,45 | |
| 39 | 39,45 | |||
| 39 | 39,45 | |||
| 01.07.2026 | 15:07:44,516 | 26 | 39,45 | |
| 26 | 39,45 | |||
| 26 | 39,45 | |||
| 01.07.2026 | 15:06:57,256 | 344 | 39,435 | |
| 344 | 39,435 | |||
| 344 | 39,435 | |||
| 01.07.2026 | 15:06:15,637 | 70 | 39,43 | |
| 70 | 39,43 | |||
| 70 | 39,43 | |||
| 01.07.2026 | 14:34:24,530 | 2 | 39,62 | |
| 2 | 39,62 | |||
| 2 | 39,62 | |||
| 01.07.2026 | 14:18:43,850 | 1 | 39,625 | |
| 1 | 39,625 | |||
| 1 | 39,625 | |||
| 01.07.2026 | 14:01:10,481 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 01.07.2026 | 13:25:28,685 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 01.07.2026 | 13:21:37,295 | 3 | 39,675 | |
| 3 | 39,675 | |||
| 3 | 39,675 | |||
| 01.07.2026 | 13:13:37,898 | 98 | 39,68 | |
| 98 | 39,68 | |||
| 98 | 39,68 | |||
| 01.07.2026 | 13:09:28,963 | 2 | 39,675 | |
| 2 | 39,675 | |||
| 2 | 39,675 | |||
| 01.07.2026 | 12:55:13,859 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 01.07.2026 | 12:49:26,556 | 4 | 39,605 | |
| 4 | 39,605 | |||
| 4 | 39,605 | |||
| 01.07.2026 | 12:11:32,911 | 379 | 39,52 | |
| 379 | 39,52 | |||
| 379 | 39,52 | |||
| 01.07.2026 | 12:08:25,185 | 303 | 39,55 | |
| 303 | 39,55 | |||
| 303 | 39,55 | |||
| 01.07.2026 | 11:54:13,138 | 400 | 39,57 | |
| 400 | 39,57 | |||
| 400 | 39,57 | |||
| 01.07.2026 | 11:51:52,550 | 80 | 39,555 | |
| 80 | 39,555 | |||
| 80 | 39,555 | |||
| 01.07.2026 | 11:50:40,952 | 600 | 39,545 | |
| 600 | 39,545 | |||
| 600 | 39,545 | |||
| 01.07.2026 | 11:49:30,670 | 1 000 | 39,545 | |
| 1 000 | 39,545 | |||
| 1 000 | 39,545 | |||
| 01.07.2026 | 11:37:53,845 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 01.07.2026 | 11:01:17,524 | 1 | 39,505 | |
| 1 | 39,505 | |||
| 1 | 39,505 | |||
| 01.07.2026 | 11:00:39,814 | 3 | 39,50 | |
| 3 | 39,50 | |||
| 3 | 39,50 | |||
| 01.07.2026 | 10:35:47,340 | 2 | 39,435 | |
| 2 | 39,435 | |||
| 2 | 39,435 | |||
| 01.07.2026 | 10:30:33,005 | 49 | 39,415 | |
| 49 | 39,415 | |||
| 49 | 39,415 | |||
| 01.07.2026 | 10:21:19,675 | 30 | 39,425 | |
| 30 | 39,425 | |||
| 30 | 39,425 | |||
| 01.07.2026 | 10:19:30,017 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 01.07.2026 | 10:16:03,291 | 182 | 39,44 | |
| 182 | 39,44 | |||
| 182 | 39,44 | |||
| 01.07.2026 | 10:13:16,492 | 17 | 39,445 | |
| 17 | 39,445 | |||
| 17 | 39,445 | |||
| 01.07.2026 | 10:10:58,645 | 17 | 39,46 | |
| 17 | 39,46 | |||
| 17 | 39,46 | |||
| 01.07.2026 | 10:07:20,155 | 253 | 39,465 | |
| 253 | 39,465 | |||
| 253 | 39,465 | |||
| 01.07.2026 | 10:00:26,647 | 160 | 39,47 | |
| 160 | 39,47 | |||
| 160 | 39,47 | |||
| 01.07.2026 | 10:00:16,361 | 1 300 | 39,47 | |
| 1 300 | 39,47 | |||
| 1 300 | 39,47 | |||
| 01.07.2026 | 09:58:12,322 | 3 | 39,49 | |
| 3 | 39,49 | |||
| 3 | 39,49 | |||
| 01.07.2026 | 09:57:54,538 | 60 | 39,47 | |
| 60 | 39,47 | |||
| 60 | 39,47 | |||
| 01.07.2026 | 09:53:16,961 | 1 | 39,475 | |
| 1 | 39,475 | |||
| 1 | 39,475 | |||
| 01.07.2026 | 09:49:42,225 | 3 | 39,455 | |
| 3 | 39,455 | |||
| 3 | 39,455 | |||
| 01.07.2026 | 09:49:35,868 | 6 | 39,475 | |
| 6 | 39,475 | |||
| 6 | 39,475 | |||
| 01.07.2026 | 09:49:08,280 | 2 | 39,485 | |
| 2 | 39,485 | |||
| 2 | 39,485 | |||
| 01.07.2026 | 09:44:16,901 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 01.07.2026 | 09:37:41,709 | 5 | 39,45 | |
| 5 | 39,45 | |||
| 5 | 39,45 | |||
| 01.07.2026 | 09:37:37,635 | 3 | 39,45 | |
| 3 | 39,45 | |||
| 3 | 39,45 | |||
| 01.07.2026 | 09:36:36,916 | 10 | 39,44 | |
| 10 | 39,44 | |||
| 10 | 39,44 | |||
| 01.07.2026 | 09:33:42,131 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 01.07.2026 | 09:33:31,225 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 01.07.2026 | 09:30:43,291 | 69 | 39,44 | |
| 69 | 39,44 | |||
| 69 | 39,44 | |||
| 01.07.2026 | 09:30:24,693 | 280 | 39,44 | |
| 280 | 39,44 | |||
| 280 | 39,44 | |||
| 01.07.2026 | 09:30:17,125 | 1 096 | 39,445 | |
| 1 096 | 39,445 | |||
| 1 096 | 39,445 | |||
| 01.07.2026 | 09:29:03,157 | 79 | 39,435 | |
| 79 | 39,435 | |||
| 79 | 39,435 | |||
| 01.07.2026 | 09:26:01,776 | 1 | 39,425 | |
| 1 | 39,425 | |||
| 1 | 39,425 | |||
| 01.07.2026 | 09:25:12,204 | 500 | 39,42 | |
| 500 | 39,42 | |||
| 500 | 39,42 | |||
| 01.07.2026 | 09:21:09,769 | 1 | 39,365 | |
| 1 | 39,365 | |||
| 1 | 39,365 | |||
| 01.07.2026 | 09:18:42,157 | 5 | 39,325 | |
| 5 | 39,325 | |||
| 5 | 39,325 | |||
| 01.07.2026 | 09:18:37,858 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 01.07.2026 | 09:18:13,473 | 1 | 39,35 | |
| 1 | 39,35 | |||
| 1 | 39,35 | |||
| 01.07.2026 | 09:18:12,566 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 01.07.2026 | 09:18:11,818 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 01.07.2026 | 09:09:02,682 | 1 | 39,425 | |
| 1 | 39,425 | |||
| 1 | 39,425 | |||
| 01.07.2026 | 09:08:19,131 | 3 | 39,42 | |
| 3 | 39,42 | |||
| 3 | 39,42 | |||
| 01.07.2026 | 09:07:42,298 | 3 | 39,375 | |
| 3 | 39,375 | |||
| 3 | 39,375 | |||
| 01.07.2026 | 09:07:35,666 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 01.07.2026 | 09:05:39,599 | 1 | 39,425 | |
| 1 | 39,425 | |||
| 1 | 39,425 | |||
| 01.07.2026 | 09:05:05,040 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 01.07.2026 | 08:05:18,890 | 11 | 39,535 | |
| 11 | 39,535 | |||
| 11 | 39,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00