Xtrackers Nikkei 225

86

81

32,365

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 19:44:55,770 10   32,365
      10 32,365
      10 32,365
16.02.2026 18:20:56,458 3   32,365
      3 32,365
      3 32,365
16.02.2026 18:17:21,483 16   32,36
      16 32,36
      16 32,36
16.02.2026 18:04:01,707 3   32,265
      3 32,265
      3 32,265
16.02.2026 18:03:53,202 4   32,375
      4 32,375
      4 32,375
16.02.2026 18:02:04,694 160   32,37
      160 32,37
      160 32,37
16.02.2026 18:00:32,429 2   32,365
      2 32,365
      2 32,365
16.02.2026 17:55:02,124 100   32,365
      100 32,365
      100 32,365
16.02.2026 17:46:48,872 124   32,27
      124 32,27
      124 32,27
16.02.2026 16:58:32,555 50   32,31
      50 32,31
      50 32,31
16.02.2026 16:26:47,543 6   32,365
      6 32,365
      6 32,365
16.02.2026 16:08:29,280 250   32,38
      250 32,38
      250 32,38
16.02.2026 16:08:25,552 89   32,375
      89 32,375
      89 32,375
16.02.2026 16:08:06,833 201   32,37
      201 32,37
      201 32,37
16.02.2026 16:00:04,735 4   32,38
      4 32,38
      4 32,38
16.02.2026 15:51:26,745 7   32,35
      7 32,35
      7 32,35
16.02.2026 15:43:42,743 3   32,345
      3 32,345
      3 32,345
16.02.2026 15:43:01,662 43   32,33
      43 32,33
      43 32,33
16.02.2026 15:37:34,225 159   32,36
      159 32,36
      159 32,36
16.02.2026 15:24:15,599 80   32,385
      80 32,385
      80 32,385
16.02.2026 15:13:31,284 50   32,415
      50 32,415
      50 32,415
16.02.2026 15:03:25,062 7   32,425
      7 32,425
      7 32,425
16.02.2026 14:39:37,847 1   32,45
      1 32,45
      1 32,45
16.02.2026 14:39:06,031 1   32,445
      1 32,445
      1 32,445
16.02.2026 14:36:00,311 46   32,465
      46 32,465
      46 32,465
16.02.2026 14:33:15,253 200   32,465
      200 32,465
      200 32,465
16.02.2026 13:05:21,571 300   32,41
      300 32,41
      300 32,41
16.02.2026 12:30:36,083 926   32,41
      926 32,41
      926 32,41
16.02.2026 12:21:45,505 750   32,385
      750 32,385
      750 32,385
16.02.2026 12:16:11,242 250   32,385
      250 32,385
      250 32,385
16.02.2026 12:10:04,374 310   32,38
      310 32,38
      310 32,38
16.02.2026 12:06:36,709 22   32,40
      22 32,40
      22 32,40
16.02.2026 12:05:07,948 355   32,395
      355 32,395
      355 32,395
16.02.2026 11:50:14,105 115   32,41
      115 32,41
      115 32,41
16.02.2026 11:49:01,035 700   32,41
      700 32,41
      700 32,41
16.02.2026 11:23:38,950 38   32,405
      38 32,405
      38 32,405
16.02.2026 11:01:08,169 3   32,43
      3 32,43
      3 32,43
16.02.2026 10:56:42,143 150   32,435
      150 32,435
      150 32,435
16.02.2026 10:54:32,161 49   32,425
      49 32,425
      49 32,425
16.02.2026 10:49:01,633 3   32,425
      3 32,425
      3 32,425
16.02.2026 10:48:31,250 7   32,43
      7 32,43
      7 32,43
16.02.2026 10:44:02,932 2   32,45
      2 32,45
      2 32,45
16.02.2026 10:40:37,345 150   32,455
      150 32,455
      150 32,455
16.02.2026 10:36:58,592 201   32,465
      201 32,465
      201 32,465
16.02.2026 10:36:33,374 1   32,465
      1 32,465
      1 32,465
16.02.2026 10:35:42,987 2   32,465
      2 32,465
      2 32,465
16.02.2026 10:29:23,008 215   32,47
      215 32,47
      215 32,47
16.02.2026 10:29:01,754 3   32,47
      3 32,47
      3 32,47
16.02.2026 10:28:42,537 1   32,485
      1 32,485
      1 32,485
16.02.2026 10:27:08,906 45   32,485
      45 32,485
      45 32,485
16.02.2026 10:25:35,634 600   32,485
      600 32,485
      600 32,485
16.02.2026 10:19:55,370 150   32,47
      150 32,47
      150 32,47
16.02.2026 10:18:11,797 1   32,48
      1 32,48
      1 32,48
16.02.2026 10:05:06,834 2   32,46
      2 32,46
      2 32,46
16.02.2026 10:01:35,992 100   32,455
      100 32,455
      100 32,455
16.02.2026 09:46:33,502 950   32,475
      950 32,475
      950 32,475
16.02.2026 09:38:03,270 1   32,445
      1 32,445
      1 32,445
16.02.2026 09:36:45,691 31   32,44
      31 32,44
      31 32,44
16.02.2026 09:35:42,132 100   32,45
      100 32,45
      100 32,45
16.02.2026 09:31:31,539 55   32,465
      55 32,465
      55 32,465
16.02.2026 09:31:25,411 6   32,475
      6 32,475
      6 32,475
16.02.2026 09:30:53,591 69   32,475
      69 32,475
      69 32,475
16.02.2026 09:30:42,226 1 015   32,475
      1 015 32,475
      1 015 32,475
16.02.2026 09:29:01,872 3   32,465
      3 32,465
      3 32,465
16.02.2026 09:28:56,749 1   32,47
      1 32,47
      1 32,47
16.02.2026 09:23:49,150 5   32,46
      5 32,46
      5 32,46
16.02.2026 09:07:38,549 1   32,485
      1 32,485
      1 32,485
16.02.2026 09:05:00,724 1   32,45
      1 32,45
      1 32,45
16.02.2026 08:42:05,418 15   32,505
      15 32,505
      15 32,505
16.02.2026 08:30:27,894 125   32,385
      125 32,385
      125 32,385
16.02.2026 08:28:26,982 41   32,375
      41 32,375
      41 32,375
16.02.2026 08:27:31,927 3   32,37
      3 32,37
      3 32,37
16.02.2026 08:27:00,771 3   32,485
      3 32,485
      3 32,485
16.02.2026 08:10:02,396 276   32,51
      276 32,51
      276 32,51
16.02.2026 08:05:43,024 1   32,51
      1 32,51
      1 32,51
16.02.2026 08:00:46,072 2   32,505
      2 32,505
      2 32,505
16.02.2026 08:00:20,229 2   32,385
      2 32,385
      2 32,385
16.02.2026 08:00:11,247 9   32,495
      9 32,495
      9 32,495
16.02.2026 08:00:11,158 38   32,495
      38 32,495
      38 32,495
16.02.2026 07:56:52,289 500   32,49
      500 32,49
      500 32,49
16.02.2026 07:44:40,785 723   32,475
      303 32,475
      140 32,475
      400 32,475
      323 32,475
      50 32,475
      195 32,475
      5 32,475
      30 32,475
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)