Xtrackers II EUR Corporate Bd

51

48

162,3999

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:59:55,981 74   162,3999
      74 162,3999
      74 162,3999
15.05.2026 17:01:36,904 1   161,9151
      1 161,9151
      1 161,9151
15.05.2026 17:01:36,188 1   161,9151
      1 161,9151
      1 161,9151
15.05.2026 17:01:34,882 1   161,9101
      1 161,9101
      1 161,9101
15.05.2026 17:01:34,162 1   161,8701
      1 161,8701
      1 161,8701
15.05.2026 17:01:33,594 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:32,672 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:30,700 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:28,831 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:28,245 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:26,945 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:24,341 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:01:12,542 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:00:51,237 8   161,8901
      8 161,8901
      8 161,8901
15.05.2026 17:00:51,132 1   161,8901
      1 161,8901
      1 161,8901
15.05.2026 17:00:46,245 1   161,8951
      1 161,8951
      1 161,8951
15.05.2026 17:00:45,076 1   161,8951
      1 161,8951
      1 161,8951
15.05.2026 17:00:44,874 1   161,8951
      1 161,8951
      1 161,8951
15.05.2026 17:00:44,105 1   161,8951
      1 161,8951
      1 161,8951
15.05.2026 17:00:43,693 18   161,8951
      18 161,8951
      18 161,8951
15.05.2026 16:44:56,963 30   162,0849
      30 162,0849
      30 162,0849
15.05.2026 16:03:47,091 93   161,9949
      93 161,9949
      93 161,9949
15.05.2026 15:49:48,468 1   161,9949
      1 161,9949
      1 161,9949
15.05.2026 15:41:38,248 1   162,0051
      1 162,0051
      1 162,0051
15.05.2026 15:38:38,391 233   162,0849
      233 162,0849
      233 162,0849
15.05.2026 15:36:58,715 219   162,0051
      219 162,0051
      219 162,0051
15.05.2026 15:35:01,256 11   162,0849
      11 162,0849
      11 162,0849
15.05.2026 15:03:40,371 3   162,0001
      3 162,0001
      3 162,0001
15.05.2026 14:29:13,585 4   162,2449
      4 162,2449
      4 162,2449
15.05.2026 14:18:42,347 97   162,1949
      97 162,1949
      97 162,1949
15.05.2026 14:18:41,687 190   162,1949
      190 162,1949
      190 162,1949
15.05.2026 14:18:25,532 190   162,1949
      190 162,1949
      190 162,1949
15.05.2026 14:14:08,800 190   162,3095
      190 162,3095
      190 162,3095
15.05.2026 14:06:35,127 5   161,9851
      5 161,9851
      5 161,9851
15.05.2026 13:17:44,953 50   162,1101
      50 162,1101
      50 162,1101
15.05.2026 12:18:10,008 2   162,1051
      2 162,1051
      2 162,1051
15.05.2026 12:17:08,046 12   162,2749
      12 162,2749
      12 162,2749
15.05.2026 12:13:51,298 60   162,1051
      60 162,1051
      60 162,1051
15.05.2026 12:05:29,824 36   162,2149
      36 162,2149
      36 162,2149
15.05.2026 10:02:56,368 110   162,1951
      110 162,1951
      110 162,1951
15.05.2026 09:38:10,972 1   162,3599
      1 162,3599
      1 162,3599
15.05.2026 09:30:36,999 2   162,3649
      2 162,3649
      2 162,3649
15.05.2026 09:30:24,574 14   162,3649
      14 162,3649
      14 162,3649
15.05.2026 09:30:15,857 102   162,3649
      102 162,3649
      102 162,3649
15.05.2026 09:06:03,447 30   162,3199
      30 162,3199
      30 162,3199
15.05.2026 09:05:02,299 35   162,47
      35 162,47
      35 162,47
15.05.2026 09:05:02,194 1   162,8399
      1 162,8399
      1 162,8399
15.05.2026 07:38:55,139 8   162,6092
      8 162,6092
      1 162,6092
      4 162,6092
      1 162,6092
      2 162,6092
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)