Xtrackers MSCI Korea UCITS ETF 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
85
179,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.10.2026 | 21:58:18,284 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 19.10.2026 | 21:58:04,466 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 19.10.2026 | 21:58:03,840 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 19.10.2026 | 21:02:51,276 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 19.10.2026 | 20:30:36,772 | 22 | 179,20 | |
| 22 | 179,20 | |||
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 2 | 179,20 | |||
| 19.10.2026 | 20:24:55,921 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 19.10.2026 | 19:03:01,558 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 19.10.2026 | 17:55:52,306 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 19.10.2026 | 17:46:07,650 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 19.10.2026 | 17:46:07,532 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 19.10.2026 | 16:59:12,348 | 70 | 180,00 | |
| 70 | 180,00 | |||
| 70 | 180,00 | |||
| 19.10.2026 | 16:56:33,435 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 19.10.2026 | 16:49:50,380 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 19.10.2026 | 16:44:38,662 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 19.10.2026 | 16:39:08,339 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 19.10.2026 | 16:24:58,985 | 111 | 181,60 | |
| 111 | 181,60 | |||
| 111 | 181,60 | |||
| 19.10.2026 | 16:22:48,801 | 24 | 181,50 | |
| 24 | 181,50 | |||
| 24 | 181,50 | |||
| 19.10.2026 | 16:15:09,080 | 11 | 180,70 | |
| 11 | 180,70 | |||
| 11 | 180,70 | |||
| 19.10.2026 | 16:00:12,870 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 19.10.2026 | 15:56:27,364 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 19.10.2026 | 15:56:19,562 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 19.10.2026 | 15:46:27,630 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 19.10.2026 | 15:36:29,309 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 19.10.2026 | 14:08:38,961 | 30 | 180,70 | |
| 30 | 180,70 | |||
| 30 | 180,70 | |||
| 19.10.2026 | 13:47:49,993 | 200 | 180,46 | |
| 200 | 180,46 | |||
| 200 | 180,46 | |||
| 19.10.2026 | 13:34:13,876 | 9 | 180,00 | |
| 9 | 180,00 | |||
| 9 | 180,00 | |||
| 19.10.2026 | 12:53:46,014 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 19.10.2026 | 12:30:35,996 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 19.10.2026 | 12:30:15,520 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 19.10.2026 | 12:19:34,344 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 19.10.2026 | 12:09:56,823 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 19.10.2026 | 12:07:27,827 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 19.10.2026 | 11:54:53,202 | 72 | 181,12 | |
| 72 | 181,12 | |||
| 72 | 181,12 | |||
| 19.10.2026 | 11:54:50,607 | 120 | 181,10 | |
| 120 | 181,10 | |||
| 120 | 181,10 | |||
| 19.10.2026 | 11:15:02,530 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 19.10.2026 | 11:04:18,644 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 19.10.2026 | 10:54:15,496 | 16 | 180,98 | |
| 16 | 180,98 | |||
| 16 | 180,98 | |||
| 19.10.2026 | 10:53:42,225 | 6 | 181,12 | |
| 6 | 181,12 | |||
| 6 | 181,12 | |||
| 19.10.2026 | 10:49:58,343 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 19.10.2026 | 10:49:38,996 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 19.10.2026 | 10:36:00,784 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 19.10.2026 | 10:23:59,384 | 24 | 181,02 | |
| 24 | 181,02 | |||
| 24 | 181,02 | |||
| 19.10.2026 | 10:21:23,034 | 12 | 180,52 | |
| 12 | 180,52 | |||
| 12 | 180,52 | |||
| 19.10.2026 | 10:04:23,854 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 19.10.2026 | 09:59:27,625 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 19.10.2026 | 09:59:22,426 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 19.10.2026 | 09:56:56,101 | 78 | 180,42 | |
| 78 | 180,42 | |||
| 78 | 180,42 | |||
| 19.10.2026 | 09:56:11,865 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 19.10.2026 | 09:54:23,305 | 50 | 180,10 | |
| 50 | 180,10 | |||
| 50 | 180,10 | |||
| 19.10.2026 | 09:50:41,233 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 19.10.2026 | 09:39:58,093 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 19.10.2026 | 09:39:41,683 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 19.10.2026 | 09:39:33,340 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 19.10.2026 | 09:39:20,660 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:39:14,657 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:36:27,593 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 19.10.2026 | 09:36:02,091 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 19.10.2026 | 09:32:06,648 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 19.10.2026 | 09:28:47,746 | 47 | 180,24 | |
| 46 | 180,24 | |||
| 47 | 180,24 | |||
| 1 | 180,24 | |||
| 19.10.2026 | 09:28:35,674 | 120 | 180,24 | |
| 120 | 180,24 | |||
| 120 | 180,24 | |||
| 19.10.2026 | 09:27:39,525 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 19.10.2026 | 09:26:27,450 | 5 | 179,84 | |
| 5 | 179,84 | |||
| 5 | 179,84 | |||
| 19.10.2026 | 09:26:14,950 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:26:14,903 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:26:13,837 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:25:52,637 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:25:09,295 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 19.10.2026 | 09:22:24,262 | 33 | 180,28 | |
| 33 | 180,28 | |||
| 33 | 180,28 | |||
| 19.10.2026 | 09:20:55,269 | 80 | 180,28 | |
| 80 | 180,28 | |||
| 80 | 180,28 | |||
| 19.10.2026 | 09:19:27,435 | 4 | 179,92 | |
| 4 | 179,92 | |||
| 4 | 179,92 | |||
| 19.10.2026 | 09:19:10,826 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 19.10.2026 | 09:19:01,130 | 6 | 180,24 | |
| 3 | 180,24 | |||
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 6 | 180,24 | |||
| 19.10.2026 | 08:55:09,347 | 3 | 180,60 | |
| 3 | 180,60 | |||
| 3 | 180,60 | |||
| 19.10.2026 | 08:47:33,436 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 19.10.2026 | 08:46:32,077 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 19.10.2026 | 08:28:30,103 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 19.10.2026 | 08:12:54,281 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 19.10.2026 | 08:08:26,055 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 19.10.2026 | 08:08:10,672 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 23 | 178,02 | |||
| 37 | 178,02 | |||
| 19.10.2026 | 08:01:29,631 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 19.10.2026 | 08:00:50,124 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 19.10.2026 | 08:00:38,175 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 19.10.2026 | 08:00:27,120 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 19.10.2026 | 08:00:09,341 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 19.10.2026 | 07:52:57,129 | 15 | 174,52 | |
| 13 | 174,52 | |||
| 1 | 174,52 | |||
| 14 | 174,52 | |||
| 1 | 174,52 | |||
| 1 | 174,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,70 / Ask: 132,855Stückzahl: 80 028
+0,66%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.10.2026 @ 22:00:00
Letzte Aktualisierung:
19.10.2026 @ 22:00:00