Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
183
233,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:07,042 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 01.07.2026 | 21:16:55,000 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 01.07.2026 | 21:00:51,537 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 01.07.2026 | 20:48:05,440 | 66 | 233,65 | |
| 66 | 233,65 | |||
| 66 | 233,65 | |||
| 01.07.2026 | 20:40:04,721 | 15 | 233,70 | |
| 15 | 233,70 | |||
| 15 | 233,70 | |||
| 01.07.2026 | 20:38:14,071 | 30 | 233,65 | |
| 30 | 233,65 | |||
| 30 | 233,65 | |||
| 01.07.2026 | 20:32:39,289 | 500 | 233,80 | |
| 500 | 233,80 | |||
| 500 | 233,80 | |||
| 01.07.2026 | 20:32:21,948 | 803 | 233,80 | |
| 803 | 233,80 | |||
| 803 | 233,80 | |||
| 01.07.2026 | 20:27:34,335 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 01.07.2026 | 20:15:54,054 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 01.07.2026 | 20:06:13,649 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 01.07.2026 | 19:49:48,968 | 395 | 233,80 | |
| 395 | 233,80 | |||
| 395 | 233,80 | |||
| 01.07.2026 | 19:47:25,317 | 42 | 233,80 | |
| 42 | 233,80 | |||
| 42 | 233,80 | |||
| 01.07.2026 | 19:43:42,077 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 01.07.2026 | 19:43:13,700 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 01.07.2026 | 19:40:39,249 | 6 | 233,95 | |
| 6 | 233,95 | |||
| 6 | 233,95 | |||
| 01.07.2026 | 19:37:53,388 | 120 | 234,00 | |
| 120 | 234,00 | |||
| 120 | 234,00 | |||
| 01.07.2026 | 19:17:57,593 | 34 | 233,90 | |
| 34 | 233,90 | |||
| 34 | 233,90 | |||
| 01.07.2026 | 19:03:41,301 | 40 | 233,80 | |
| 40 | 233,80 | |||
| 40 | 233,80 | |||
| 01.07.2026 | 18:56:19,270 | 396 | 233,80 | |
| 396 | 233,80 | |||
| 396 | 233,80 | |||
| 01.07.2026 | 18:37:28,723 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 01.07.2026 | 18:31:42,649 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 01.07.2026 | 18:30:14,007 | 20 | 234,10 | |
| 20 | 234,10 | |||
| 20 | 234,10 | |||
| 01.07.2026 | 18:27:53,047 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 01.07.2026 | 18:26:20,893 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 01.07.2026 | 18:19:18,302 | 20 | 234,00 | |
| 20 | 234,00 | |||
| 20 | 234,00 | |||
| 01.07.2026 | 18:19:16,278 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 01.07.2026 | 18:15:42,049 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 01.07.2026 | 18:11:18,140 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 01.07.2026 | 18:02:19,375 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01.07.2026 | 17:55:52,890 | 11 | 233,75 | |
| 11 | 233,75 | |||
| 11 | 233,75 | |||
| 01.07.2026 | 17:53:06,798 | 5 | 233,90 | |
| 5 | 233,90 | |||
| 5 | 233,90 | |||
| 01.07.2026 | 17:48:43,661 | 21 | 233,85 | |
| 21 | 233,85 | |||
| 21 | 233,85 | |||
| 01.07.2026 | 17:33:10,073 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 01.07.2026 | 17:29:53,840 | 27 | 234,00 | |
| 27 | 234,00 | |||
| 27 | 234,00 | |||
| 01.07.2026 | 17:29:39,852 | 427 | 233,90 | |
| 427 | 233,90 | |||
| 427 | 233,90 | |||
| 01.07.2026 | 17:28:31,052 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 01.07.2026 | 17:12:05,227 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 17:08:27,076 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 01.07.2026 | 16:53:07,914 | 59 | 233,30 | |
| 59 | 233,30 | |||
| 59 | 233,30 | |||
| 01.07.2026 | 16:44:05,999 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 01.07.2026 | 16:18:48,157 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01.07.2026 | 16:14:39,743 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 01.07.2026 | 16:12:27,956 | 85 | 233,35 | |
| 85 | 233,35 | |||
| 85 | 233,35 | |||
| 01.07.2026 | 16:10:56,992 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 01.07.2026 | 16:00:06,350 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 01.07.2026 | 15:54:01,345 | 22 | 233,30 | |
| 22 | 233,30 | |||
| 22 | 233,30 | |||
| 01.07.2026 | 15:52:10,680 | 19 | 233,40 | |
| 19 | 233,40 | |||
| 19 | 233,40 | |||
| 01.07.2026 | 15:50:30,503 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 01.07.2026 | 15:48:06,965 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 01.07.2026 | 15:46:43,609 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 01.07.2026 | 15:41:50,443 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 01.07.2026 | 15:41:37,118 | 21 | 232,95 | |
| 21 | 232,95 | |||
| 21 | 232,95 | |||
| 01.07.2026 | 15:40:43,635 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 01.07.2026 | 15:38:54,885 | 743 | 232,90 | |
| 743 | 232,90 | |||
| 743 | 232,90 | |||
| 01.07.2026 | 15:38:08,746 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 01.07.2026 | 15:34:20,469 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 01.07.2026 | 15:30:13,618 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 01.07.2026 | 15:29:54,139 | 15 | 232,90 | |
| 15 | 232,90 | |||
| 15 | 232,90 | |||
| 01.07.2026 | 15:28:47,335 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 01.07.2026 | 15:19:04,176 | 15 | 232,80 | |
| 15 | 232,80 | |||
| 15 | 232,80 | |||
| 01.07.2026 | 15:13:04,517 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 01.07.2026 | 15:12:08,237 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 01.07.2026 | 15:05:34,135 | 585 | 232,60 | |
| 585 | 232,60 | |||
| 585 | 232,60 | |||
| 01.07.2026 | 15:05:19,464 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 01.07.2026 | 15:03:04,692 | 70 | 232,55 | |
| 70 | 232,55 | |||
| 70 | 232,55 | |||
| 01.07.2026 | 14:56:10,423 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 01.07.2026 | 14:55:44,467 | 42 | 233,00 | |
| 42 | 233,00 | |||
| 30 | 233,00 | |||
| 2 | 233,00 | |||
| 10 | 233,00 | |||
| 01.07.2026 | 14:38:40,389 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 01.07.2026 | 14:28:48,440 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01.07.2026 | 13:54:21,375 | 13 | 233,35 | |
| 13 | 233,35 | |||
| 13 | 233,35 | |||
| 01.07.2026 | 13:52:49,763 | 22 | 233,35 | |
| 22 | 233,35 | |||
| 22 | 233,35 | |||
| 01.07.2026 | 13:51:10,438 | 150 | 233,30 | |
| 150 | 233,30 | |||
| 150 | 233,30 | |||
| 01.07.2026 | 13:51:10,371 | 8 | 233,30 | |
| 8 | 233,30 | |||
| 8 | 233,30 | |||
| 01.07.2026 | 13:50:06,524 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 01.07.2026 | 13:47:19,153 | 12 | 233,50 | |
| 12 | 233,50 | |||
| 12 | 233,50 | |||
| 01.07.2026 | 13:42:19,823 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 13:41:52,780 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 13:38:37,042 | 23 | 233,50 | |
| 23 | 233,50 | |||
| 23 | 233,50 | |||
| 01.07.2026 | 13:37:19,726 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 01.07.2026 | 13:37:03,953 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 01.07.2026 | 13:35:17,318 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 01.07.2026 | 13:34:58,881 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 01.07.2026 | 13:31:39,727 | 405 | 233,65 | |
| 405 | 233,65 | |||
| 405 | 233,65 | |||
| 01.07.2026 | 13:24:53,438 | 11 | 233,75 | |
| 11 | 233,75 | |||
| 11 | 233,75 | |||
| 01.07.2026 | 13:21:08,167 | 6 | 233,90 | |
| 6 | 233,90 | |||
| 6 | 233,90 | |||
| 01.07.2026 | 13:13:18,036 | 12 | 233,85 | |
| 12 | 233,85 | |||
| 12 | 233,85 | |||
| 01.07.2026 | 13:12:41,245 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 01.07.2026 | 13:00:11,998 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 01.07.2026 | 12:59:52,960 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 01.07.2026 | 12:59:52,325 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 01.07.2026 | 12:59:04,927 | 319 | 233,95 | |
| 319 | 233,95 | |||
| 319 | 233,95 | |||
| 01.07.2026 | 12:56:42,391 | 40 | 234,00 | |
| 40 | 234,00 | |||
| 40 | 234,00 | |||
| 01.07.2026 | 12:55:35,902 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 01.07.2026 | 12:54:34,509 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 01.07.2026 | 12:49:53,579 | 24 | 233,90 | |
| 24 | 233,90 | |||
| 24 | 233,90 | |||
| 01.07.2026 | 12:49:10,765 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 01.07.2026 | 12:46:12,903 | 450 | 234,00 | |
| 450 | 234,00 | |||
| 450 | 234,00 | |||
| 01.07.2026 | 12:46:01,969 | 43 | 233,95 | |
| 43 | 233,95 | |||
| 43 | 233,95 | |||
| 01.07.2026 | 12:42:16,980 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 01.07.2026 | 12:35:59,401 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 01.07.2026 | 12:33:49,121 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 01.07.2026 | 12:29:46,740 | 36 | 234,05 | |
| 36 | 234,05 | |||
| 36 | 234,05 | |||
| 01.07.2026 | 12:29:43,183 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 01.07.2026 | 12:29:27,634 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 01.07.2026 | 12:26:44,213 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 01.07.2026 | 12:19:52,381 | 30 | 233,90 | |
| 30 | 233,90 | |||
| 30 | 233,90 | |||
| 01.07.2026 | 12:16:17,303 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 01.07.2026 | 12:15:28,056 | 11 | 234,00 | |
| 11 | 234,00 | |||
| 11 | 234,00 | |||
| 01.07.2026 | 12:08:29,958 | 949 | 233,70 | |
| 949 | 233,70 | |||
| 949 | 233,70 | |||
| 01.07.2026 | 11:50:30,890 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 01.07.2026 | 11:49:07,529 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 01.07.2026 | 11:48:47,099 | 65 | 234,15 | |
| 65 | 234,15 | |||
| 65 | 234,15 | |||
| 01.07.2026 | 11:45:54,469 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 01.07.2026 | 11:45:21,417 | 37 | 234,10 | |
| 37 | 234,10 | |||
| 37 | 234,10 | |||
| 01.07.2026 | 11:39:23,426 | 21 | 234,10 | |
| 21 | 234,10 | |||
| 21 | 234,10 | |||
| 01.07.2026 | 11:30:40,804 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 01.07.2026 | 11:28:04,218 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 01.07.2026 | 11:24:45,044 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 01.07.2026 | 11:00:05,182 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 01.07.2026 | 11:00:05,107 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 01.07.2026 | 10:59:11,818 | 30 | 233,95 | |
| 30 | 233,95 | |||
| 30 | 233,95 | |||
| 01.07.2026 | 10:58:34,122 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 01.07.2026 | 10:55:30,298 | 30 | 233,85 | |
| 30 | 233,85 | |||
| 30 | 233,85 | |||
| 01.07.2026 | 10:45:02,225 | 25 | 234,15 | |
| 25 | 234,15 | |||
| 25 | 234,15 | |||
| 01.07.2026 | 10:40:07,077 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 01.07.2026 | 10:37:21,827 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 01.07.2026 | 10:35:53,741 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 01.07.2026 | 10:35:32,324 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 01.07.2026 | 10:32:24,030 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 01.07.2026 | 10:31:24,387 | 16 | 233,85 | |
| 16 | 233,85 | |||
| 16 | 233,85 | |||
| 01.07.2026 | 10:27:35,298 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 01.07.2026 | 10:24:48,363 | 270 | 233,85 | |
| 270 | 233,85 | |||
| 270 | 233,85 | |||
| 01.07.2026 | 10:19:52,368 | 50 | 234,15 | |
| 50 | 234,15 | |||
| 50 | 234,15 | |||
| 01.07.2026 | 10:16:55,275 | 500 | 233,95 | |
| 500 | 233,95 | |||
| 500 | 233,95 | |||
| 01.07.2026 | 10:16:49,354 | 125 | 234,00 | |
| 125 | 234,00 | |||
| 125 | 234,00 | |||
| 01.07.2026 | 10:15:13,356 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 01.07.2026 | 10:13:51,726 | 10 | 233,85 | |
| 10 | 233,85 | |||
| 10 | 233,85 | |||
| 01.07.2026 | 10:12:56,057 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 01.07.2026 | 10:11:06,609 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 01.07.2026 | 10:10:23,471 | 24 | 233,90 | |
| 24 | 233,90 | |||
| 24 | 233,90 | |||
| 01.07.2026 | 10:09:22,711 | 604 | 233,80 | |
| 604 | 233,80 | |||
| 604 | 233,80 | |||
| 01.07.2026 | 10:04:52,778 | 235 | 233,70 | |
| 235 | 233,70 | |||
| 235 | 233,70 | |||
| 01.07.2026 | 10:02:42,136 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 01.07.2026 | 10:02:12,432 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 01.07.2026 | 10:01:51,560 | 43 | 233,80 | |
| 43 | 233,80 | |||
| 43 | 233,80 | |||
| 01.07.2026 | 10:00:32,796 | 13 | 233,80 | |
| 13 | 233,80 | |||
| 13 | 233,80 | |||
| 01.07.2026 | 09:57:34,886 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 01.07.2026 | 09:56:35,698 | 12 | 233,75 | |
| 12 | 233,75 | |||
| 12 | 233,75 | |||
| 01.07.2026 | 09:45:48,971 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 01.07.2026 | 09:44:40,647 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 09:40:42,519 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 01.07.2026 | 09:40:31,630 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 01.07.2026 | 09:38:53,801 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 01.07.2026 | 09:36:50,329 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 01.07.2026 | 09:33:13,072 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 01.07.2026 | 09:30:58,851 | 3 154 | 233,30 | |
| 3 154 | 233,30 | |||
| 570 | 233,30 | |||
| 199 | 233,30 | |||
| 2 385 | 233,30 | |||
| 01.07.2026 | 09:28:07,410 | 52 | 233,15 | |
| 52 | 233,15 | |||
| 52 | 233,15 | |||
| 01.07.2026 | 09:26:14,062 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01.07.2026 | 09:26:09,683 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 01.07.2026 | 09:20:42,233 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 01.07.2026 | 09:20:32,804 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 01.07.2026 | 09:20:20,908 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 01.07.2026 | 09:19:14,390 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 01.07.2026 | 09:19:07,901 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 01.07.2026 | 09:13:46,317 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 01.07.2026 | 09:11:02,566 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 09:08:58,346 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 01.07.2026 | 09:08:43,856 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 01.07.2026 | 09:05:27,607 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 01.07.2026 | 09:04:47,269 | 2 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 2 | 233,70 | |||
| 01.07.2026 | 08:51:30,385 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 01.07.2026 | 08:35:53,577 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 01.07.2026 | 08:13:31,690 | 14 | 233,25 | |
| 14 | 233,25 | |||
| 14 | 233,25 | |||
| 01.07.2026 | 08:06:09,821 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 08:00:25,622 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 01.07.2026 | 08:00:08,222 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 01.07.2026 | 07:59:50,931 | 85 | 233,30 | |
| 85 | 233,30 | |||
| 85 | 233,30 | |||
| 01.07.2026 | 07:57:05,010 | 17 | 233,30 | |
| 17 | 233,30 | |||
| 17 | 233,30 | |||
| 01.07.2026 | 07:51:01,370 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 01.07.2026 | 07:49:44,884 | 694 | 233,20 | |
| 694 | 233,20 | |||
| 694 | 233,20 | |||
| 01.07.2026 | 07:46:44,655 | 47 | 233,20 | |
| 47 | 233,20 | |||
| 47 | 233,20 | |||
| 01.07.2026 | 07:30:08,330 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00