Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
286
216,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:02:11,310 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 02.04.2026 | 16:59:16,949 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 02.04.2026 | 16:59:11,937 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 02.04.2026 | 16:54:55,902 | 1 191 | 216,55 | |
| 1 191 | 216,55 | |||
| 1 191 | 216,55 | |||
| 02.04.2026 | 16:53:13,291 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 02.04.2026 | 16:51:29,832 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 02.04.2026 | 16:50:16,376 | 290 | 216,20 | |
| 290 | 216,20 | |||
| 290 | 216,20 | |||
| 02.04.2026 | 16:49:31,642 | 105 | 216,50 | |
| 105 | 216,50 | |||
| 105 | 216,50 | |||
| 02.04.2026 | 16:49:04,825 | 225 | 216,45 | |
| 225 | 216,45 | |||
| 225 | 216,45 | |||
| 02.04.2026 | 16:48:05,103 | 9 | 216,45 | |
| 9 | 216,45 | |||
| 9 | 216,45 | |||
| 02.04.2026 | 16:45:23,156 | 35 | 216,80 | |
| 35 | 216,80 | |||
| 35 | 216,80 | |||
| 02.04.2026 | 16:43:31,333 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 02.04.2026 | 16:42:58,934 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 02.04.2026 | 16:39:00,695 | 23 | 216,60 | |
| 23 | 216,60 | |||
| 23 | 216,60 | |||
| 02.04.2026 | 16:38:29,094 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 02.04.2026 | 16:37:49,968 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 02.04.2026 | 16:36:39,039 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 02.04.2026 | 16:36:15,023 | 149 | 216,00 | |
| 149 | 216,00 | |||
| 149 | 216,00 | |||
| 02.04.2026 | 16:36:05,281 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 02.04.2026 | 16:35:58,969 | 23 | 215,80 | |
| 23 | 215,80 | |||
| 23 | 215,80 | |||
| 02.04.2026 | 16:35:38,968 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 02.04.2026 | 16:35:37,141 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 02.04.2026 | 16:33:20,335 | 93 | 215,05 | |
| 93 | 215,05 | |||
| 93 | 215,05 | |||
| 02.04.2026 | 16:32:44,085 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 02.04.2026 | 16:32:44,019 | 200 | 214,95 | |
| 200 | 214,95 | |||
| 200 | 214,95 | |||
| 02.04.2026 | 16:32:07,570 | 47 | 214,75 | |
| 47 | 214,75 | |||
| 47 | 214,75 | |||
| 02.04.2026 | 16:27:15,730 | 60 | 214,65 | |
| 60 | 214,65 | |||
| 60 | 214,65 | |||
| 02.04.2026 | 16:26:34,507 | 35 | 214,75 | |
| 35 | 214,75 | |||
| 35 | 214,75 | |||
| 02.04.2026 | 16:20:09,986 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 02.04.2026 | 16:18:52,712 | 217 | 214,60 | |
| 217 | 214,60 | |||
| 217 | 214,60 | |||
| 02.04.2026 | 16:18:13,201 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 02.04.2026 | 16:10:08,718 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.04.2026 | 16:10:08,408 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.04.2026 | 16:07:45,287 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.04.2026 | 16:07:24,854 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 02.04.2026 | 16:06:14,446 | 40 | 214,25 | |
| 40 | 214,25 | |||
| 40 | 214,25 | |||
| 02.04.2026 | 16:04:41,020 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 02.04.2026 | 16:03:37,104 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 02.04.2026 | 16:03:09,176 | 23 | 214,15 | |
| 23 | 214,15 | |||
| 23 | 214,15 | |||
| 02.04.2026 | 16:01:53,685 | 93 | 214,20 | |
| 93 | 214,20 | |||
| 93 | 214,20 | |||
| 02.04.2026 | 16:00:04,520 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 02.04.2026 | 15:59:28,532 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 02.04.2026 | 15:57:53,346 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.04.2026 | 15:57:26,821 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.04.2026 | 15:54:50,255 | 100 | 214,15 | |
| 100 | 214,15 | |||
| 100 | 214,15 | |||
| 02.04.2026 | 15:53:08,642 | 35 | 213,95 | |
| 35 | 213,95 | |||
| 35 | 213,95 | |||
| 02.04.2026 | 15:52:02,464 | 75 | 214,00 | |
| 75 | 214,00 | |||
| 75 | 214,00 | |||
| 02.04.2026 | 15:51:46,257 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 02.04.2026 | 15:51:16,729 | 75 | 213,85 | |
| 75 | 213,85 | |||
| 75 | 213,85 | |||
| 02.04.2026 | 15:50:59,319 | 47 | 213,80 | |
| 47 | 213,80 | |||
| 47 | 213,80 | |||
| 02.04.2026 | 15:49:37,180 | 15 | 213,75 | |
| 15 | 213,75 | |||
| 15 | 213,75 | |||
| 02.04.2026 | 15:48:55,425 | 500 | 213,70 | |
| 500 | 213,70 | |||
| 500 | 213,70 | |||
| 02.04.2026 | 15:46:21,508 | 24 | 213,70 | |
| 24 | 213,70 | |||
| 24 | 213,70 | |||
| 02.04.2026 | 15:42:34,716 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 02.04.2026 | 15:40:00,865 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 02.04.2026 | 15:36:22,492 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 02.04.2026 | 15:35:14,014 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 02.04.2026 | 15:31:54,370 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 02.04.2026 | 15:24:41,683 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 40 | 213,10 | |||
| 02.04.2026 | 15:21:10,093 | 23 | 213,15 | |
| 23 | 213,15 | |||
| 23 | 213,15 | |||
| 02.04.2026 | 15:19:34,751 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 02.04.2026 | 15:18:26,177 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 02.04.2026 | 15:18:21,357 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 02.04.2026 | 15:15:01,808 | 8 | 213,10 | |
| 8 | 213,10 | |||
| 8 | 213,10 | |||
| 02.04.2026 | 15:02:55,138 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 02.04.2026 | 15:02:03,117 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 02.04.2026 | 14:56:25,695 | 131 | 213,35 | |
| 131 | 213,35 | |||
| 131 | 213,35 | |||
| 02.04.2026 | 14:56:14,342 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 02.04.2026 | 14:55:08,060 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 02.04.2026 | 14:51:02,179 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 02.04.2026 | 14:50:26,025 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 02.04.2026 | 14:49:05,951 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 02.04.2026 | 14:43:13,763 | 47 | 213,10 | |
| 47 | 213,10 | |||
| 47 | 213,10 | |||
| 02.04.2026 | 14:37:57,659 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 02.04.2026 | 14:31:45,854 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 40 | 213,10 | |||
| 02.04.2026 | 14:31:36,234 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 02.04.2026 | 14:30:48,613 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 02.04.2026 | 14:30:45,885 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 02.04.2026 | 14:29:01,689 | 23 | 213,10 | |
| 23 | 213,10 | |||
| 23 | 213,10 | |||
| 02.04.2026 | 14:28:27,903 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 19 | 213,00 | |||
| 02.04.2026 | 14:26:45,327 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.04.2026 | 14:24:42,856 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 02.04.2026 | 14:24:14,559 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 02.04.2026 | 14:24:06,089 | 9 | 213,15 | |
| 9 | 213,15 | |||
| 9 | 213,15 | |||
| 02.04.2026 | 14:22:18,539 | 150 | 212,95 | |
| 150 | 212,95 | |||
| 150 | 212,95 | |||
| 02.04.2026 | 14:22:15,379 | 23 | 212,95 | |
| 23 | 212,95 | |||
| 23 | 212,95 | |||
| 02.04.2026 | 14:21:35,826 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 02.04.2026 | 14:19:59,819 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 02.04.2026 | 14:18:02,539 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 02.04.2026 | 14:16:58,268 | 40 | 212,45 | |
| 40 | 212,45 | |||
| 40 | 212,45 | |||
| 02.04.2026 | 14:16:26,770 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.04.2026 | 14:15:43,839 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 02.04.2026 | 14:15:34,836 | 85 | 212,45 | |
| 85 | 212,45 | |||
| 85 | 212,45 | |||
| 02.04.2026 | 14:10:30,393 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 02.04.2026 | 14:10:26,417 | 23 | 212,40 | |
| 23 | 212,40 | |||
| 23 | 212,40 | |||
| 02.04.2026 | 14:04:16,096 | 32 | 212,65 | |
| 32 | 212,65 | |||
| 32 | 212,65 | |||
| 02.04.2026 | 14:02:01,301 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 02.04.2026 | 14:01:43,621 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.04.2026 | 14:01:28,263 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 02.04.2026 | 14:01:05,288 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 02.04.2026 | 14:00:15,043 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 02.04.2026 | 14:00:14,983 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 02.04.2026 | 13:59:38,935 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 02.04.2026 | 13:59:14,125 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 02.04.2026 | 13:42:57,990 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 02.04.2026 | 13:37:02,839 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 02.04.2026 | 13:34:44,950 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 02.04.2026 | 13:30:31,301 | 300 | 213,00 | |
| 230 | 213,00 | |||
| 300 | 213,00 | |||
| 45 | 213,00 | |||
| 6 | 213,00 | |||
| 19 | 213,00 | |||
| 02.04.2026 | 13:28:49,373 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 02.04.2026 | 13:25:41,843 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 02.04.2026 | 13:23:38,285 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.04.2026 | 13:23:12,813 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 02.04.2026 | 13:20:53,483 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 02.04.2026 | 13:18:41,754 | 30 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 02.04.2026 | 13:18:26,050 | 33 | 213,15 | |
| 33 | 213,15 | |||
| 33 | 213,15 | |||
| 02.04.2026 | 13:17:25,967 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 02.04.2026 | 13:13:43,741 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.04.2026 | 13:13:06,981 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 02.04.2026 | 13:08:15,185 | 30 | 213,55 | |
| 30 | 213,55 | |||
| 30 | 213,55 | |||
| 02.04.2026 | 13:05:57,745 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 02.04.2026 | 13:05:35,535 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 02.04.2026 | 13:04:15,945 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 02.04.2026 | 12:59:39,424 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 02.04.2026 | 12:51:56,264 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.04.2026 | 12:51:37,742 | 46 | 213,70 | |
| 46 | 213,70 | |||
| 46 | 213,70 | |||
| 02.04.2026 | 12:39:46,300 | 9 | 213,45 | |
| 9 | 213,45 | |||
| 9 | 213,45 | |||
| 02.04.2026 | 12:37:15,606 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 02.04.2026 | 12:35:47,208 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 02.04.2026 | 12:34:07,518 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 02.04.2026 | 12:33:07,895 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 02.04.2026 | 12:32:06,958 | 45 | 213,55 | |
| 45 | 213,55 | |||
| 45 | 213,55 | |||
| 02.04.2026 | 12:27:17,560 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 02.04.2026 | 12:26:07,471 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.04.2026 | 12:25:36,457 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 02.04.2026 | 12:14:27,131 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 02.04.2026 | 12:14:03,443 | 265 | 214,10 | |
| 265 | 214,10 | |||
| 75 | 214,10 | |||
| 190 | 214,10 | |||
| 02.04.2026 | 12:13:18,612 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 02.04.2026 | 12:10:53,436 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 02.04.2026 | 12:10:00,810 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.04.2026 | 12:07:57,965 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 02.04.2026 | 12:06:10,998 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 02.04.2026 | 12:01:14,366 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 02.04.2026 | 11:57:39,451 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 02.04.2026 | 11:55:27,404 | 39 | 214,55 | |
| 39 | 214,55 | |||
| 39 | 214,55 | |||
| 02.04.2026 | 11:26:04,855 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 02.04.2026 | 11:21:15,885 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 02.04.2026 | 11:21:05,495 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 02.04.2026 | 11:20:53,688 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 02.04.2026 | 11:20:32,511 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 02.04.2026 | 11:16:39,104 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 02.04.2026 | 11:14:35,773 | 14 | 214,40 | |
| 14 | 214,40 | |||
| 14 | 214,40 | |||
| 02.04.2026 | 11:07:37,505 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 02.04.2026 | 11:05:36,490 | 100 | 214,75 | |
| 100 | 214,75 | |||
| 100 | 214,75 | |||
| 02.04.2026 | 11:03:18,446 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 02.04.2026 | 10:58:24,251 | 24 | 215,05 | |
| 24 | 215,05 | |||
| 24 | 215,05 | |||
| 02.04.2026 | 10:53:44,236 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 02.04.2026 | 10:53:37,209 | 8 | 214,90 | |
| 8 | 214,90 | |||
| 8 | 214,90 | |||
| 02.04.2026 | 10:51:50,730 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 02.04.2026 | 10:50:29,612 | 92 | 214,95 | |
| 92 | 214,95 | |||
| 92 | 214,95 | |||
| 02.04.2026 | 10:49:05,092 | 269 | 215,00 | |
| 269 | 215,00 | |||
| 269 | 215,00 | |||
| 02.04.2026 | 10:46:28,123 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 02.04.2026 | 10:45:37,027 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 02.04.2026 | 10:45:25,722 | 63 | 214,90 | |
| 63 | 214,90 | |||
| 63 | 214,90 | |||
| 02.04.2026 | 10:45:20,871 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 02.04.2026 | 10:37:28,515 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 02.04.2026 | 10:34:34,874 | 9 | 215,20 | |
| 9 | 215,20 | |||
| 9 | 215,20 | |||
| 02.04.2026 | 10:31:52,254 | 3 | 215,20 | |
| 3 | 215,20 | |||
| 3 | 215,20 | |||
| 02.04.2026 | 10:28:30,847 | 9 | 214,75 | |
| 9 | 214,75 | |||
| 9 | 214,75 | |||
| 02.04.2026 | 10:27:11,907 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 02.04.2026 | 10:21:30,680 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 02.04.2026 | 10:20:18,614 | 92 | 214,90 | |
| 92 | 214,90 | |||
| 92 | 214,90 | |||
| 02.04.2026 | 10:15:36,980 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 02.04.2026 | 10:14:57,953 | 46 | 215,05 | |
| 46 | 215,05 | |||
| 46 | 215,05 | |||
| 02.04.2026 | 10:12:55,371 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 02.04.2026 | 10:12:48,811 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.04.2026 | 10:10:37,912 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 02.04.2026 | 10:08:48,277 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 02.04.2026 | 10:08:48,233 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 02.04.2026 | 10:07:38,245 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 10:07:01,697 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 02.04.2026 | 10:06:58,687 | 26 | 215,05 | |
| 26 | 215,05 | |||
| 26 | 215,05 | |||
| 02.04.2026 | 10:06:47,384 | 23 | 215,00 | |
| 23 | 215,00 | |||
| 23 | 215,00 | |||
| 02.04.2026 | 10:06:45,233 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 10:06:07,864 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 02.04.2026 | 10:06:03,430 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 02.04.2026 | 10:04:07,751 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 10:01:38,441 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 10:00:37,407 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 02.04.2026 | 10:00:01,493 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 02.04.2026 | 09:59:34,871 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 02.04.2026 | 09:54:19,802 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 02.04.2026 | 09:49:26,090 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 02.04.2026 | 09:49:03,774 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 09:48:41,627 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 02.04.2026 | 09:47:31,333 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 02.04.2026 | 09:47:13,744 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 02.04.2026 | 09:43:38,127 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.04.2026 | 09:43:22,572 | 322 | 214,95 | |
| 322 | 214,95 | |||
| 322 | 214,95 | |||
| 02.04.2026 | 09:42:52,025 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 09:42:07,318 | 350 | 215,00 | |
| 350 | 215,00 | |||
| 350 | 215,00 | |||
| 02.04.2026 | 09:42:03,095 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 02.04.2026 | 09:41:39,311 | 186 | 215,00 | |
| 186 | 215,00 | |||
| 186 | 215,00 | |||
| 02.04.2026 | 09:40:48,161 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.04.2026 | 09:40:15,503 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 02.04.2026 | 09:39:06,753 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 02.04.2026 | 09:38:48,040 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 02.04.2026 | 09:36:28,540 | 41 | 214,85 | |
| 41 | 214,85 | |||
| 41 | 214,85 | |||
| 02.04.2026 | 09:35:31,392 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 02.04.2026 | 09:35:13,180 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 02.04.2026 | 09:32:20,705 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 02.04.2026 | 09:32:11,498 | 35 | 214,85 | |
| 35 | 214,85 | |||
| 35 | 214,85 | |||
| 02.04.2026 | 09:31:31,161 | 36 | 214,90 | |
| 36 | 214,90 | |||
| 36 | 214,90 | |||
| 02.04.2026 | 09:30:36,079 | 250 | 215,00 | |
| 250 | 215,00 | |||
| 250 | 215,00 | |||
| 02.04.2026 | 09:29:27,861 | 100 | 215,00 | |
| 100 | 215,00 | |||
| 100 | 215,00 | |||
| 02.04.2026 | 09:26:30,352 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 02.04.2026 | 09:25:32,235 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 02.04.2026 | 09:25:15,880 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.04.2026 | 09:24:53,720 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 02.04.2026 | 09:24:50,701 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 02.04.2026 | 09:24:20,280 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 02.04.2026 | 09:22:49,322 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 02.04.2026 | 09:22:31,459 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 02.04.2026 | 09:22:12,438 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 02.04.2026 | 09:22:04,994 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 02.04.2026 | 09:20:56,460 | 34 | 215,05 | |
| 34 | 215,05 | |||
| 34 | 215,05 | |||
| 02.04.2026 | 09:19:44,921 | 27 | 214,95 | |
| 27 | 214,95 | |||
| 27 | 214,95 | |||
| 02.04.2026 | 09:19:33,485 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 09:18:08,411 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 09:17:31,589 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 02.04.2026 | 09:17:29,933 | 125 | 215,15 | |
| 125 | 215,15 | |||
| 125 | 215,15 | |||
| 02.04.2026 | 09:17:26,137 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 09:17:24,299 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 09:16:26,325 | 23 | 215,10 | |
| 23 | 215,10 | |||
| 23 | 215,10 | |||
| 02.04.2026 | 09:16:01,132 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 02.04.2026 | 09:13:53,663 | 400 | 214,90 | |
| 400 | 214,90 | |||
| 400 | 214,90 | |||
| 02.04.2026 | 09:10:02,865 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.04.2026 | 09:10:02,005 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.04.2026 | 09:10:01,515 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 02.04.2026 | 09:09:52,532 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 02.04.2026 | 09:09:35,596 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.04.2026 | 09:09:18,888 | 23 | 214,80 | |
| 23 | 214,80 | |||
| 23 | 214,80 | |||
| 02.04.2026 | 09:09:18,440 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.04.2026 | 09:09:06,795 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 02.04.2026 | 09:06:43,411 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 02.04.2026 | 09:06:21,158 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.04.2026 | 09:02:08,685 | 218 | 214,70 | |
| 186 | 214,70 | |||
| 32 | 214,70 | |||
| 218 | 214,70 | |||
| 02.04.2026 | 08:52:21,889 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.04.2026 | 08:52:11,383 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.04.2026 | 08:51:26,522 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 02.04.2026 | 08:51:20,099 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 02.04.2026 | 08:51:19,849 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.04.2026 | 08:51:19,802 | 500 | 213,75 | |
| 500 | 213,75 | |||
| 500 | 213,75 | |||
| 02.04.2026 | 08:44:27,930 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 02.04.2026 | 08:40:13,876 | 13 | 214,00 | |
| 13 | 214,00 | |||
| 13 | 214,00 | |||
| 02.04.2026 | 08:38:28,498 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.04.2026 | 08:36:43,862 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 02.04.2026 | 08:32:42,255 | 6 | 214,35 | |
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 02.04.2026 | 08:32:03,840 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 02.04.2026 | 08:28:18,710 | 23 | 214,40 | |
| 23 | 214,40 | |||
| 23 | 214,40 | |||
| 02.04.2026 | 08:24:01,021 | 11 | 214,30 | |
| 11 | 214,30 | |||
| 11 | 214,30 | |||
| 02.04.2026 | 08:21:00,943 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 02.04.2026 | 08:15:04,631 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.04.2026 | 08:15:00,191 | 93 | 214,15 | |
| 93 | 214,15 | |||
| 93 | 214,15 | |||
| 02.04.2026 | 08:11:21,373 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 02.04.2026 | 08:10:26,298 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 02.04.2026 | 08:05:58,000 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.04.2026 | 08:05:35,450 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 02.04.2026 | 08:05:09,503 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.04.2026 | 08:04:00,416 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.04.2026 | 08:00:18,863 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 02.04.2026 | 08:00:18,465 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.04.2026 | 07:54:23,963 | 6 815 | 213,50 | |
| 6 815 | 213,50 | |||
| 6 815 | 213,50 | |||
| 02.04.2026 | 07:54:13,252 | 1 000 | 213,50 | |
| 1 000 | 213,50 | |||
| 1 000 | 213,50 | |||
| 02.04.2026 | 07:53:13,959 | 1 000 | 213,55 | |
| 1 000 | 213,55 | |||
| 1 000 | 213,55 | |||
| 02.04.2026 | 07:51:28,479 | 23 | 213,40 | |
| 23 | 213,40 | |||
| 23 | 213,40 | |||
| 02.04.2026 | 07:50:49,740 | 100 | 213,45 | |
| 100 | 213,45 | |||
| 100 | 213,45 | |||
| 02.04.2026 | 07:50:30,668 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 02.04.2026 | 07:46:03,855 | 95 | 213,85 | |
| 95 | 213,85 | |||
| 95 | 213,85 | |||
| 02.04.2026 | 07:41:24,360 | 220 | 213,70 | |
| 220 | 213,70 | |||
| 220 | 213,70 | |||
| 02.04.2026 | 07:41:19,788 | 1 000 | 213,70 | |
| 1 000 | 213,70 | |||
| 1 000 | 213,70 | |||
| 02.04.2026 | 07:41:19,207 | 150 | 213,70 | |
| 150 | 213,70 | |||
| 150 | 213,70 | |||
| 02.04.2026 | 07:37:51,736 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 02.04.2026 | 07:32:48,914 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 02.04.2026 | 07:32:02,772 | 13 | 214,10 | |
| 13 | 214,10 | |||
| 13 | 214,10 | |||
| 02.04.2026 | 07:30:07,334 | 555 | 213,85 | |
| 555 | 213,85 | |||
| 135 | 213,85 | |||
| 20 | 213,85 | |||
| 400 | 213,85 | |||
| 02.04.2026 | 07:30:06,692 | 449 | 214,20 | |
| 3 | 214,20 | |||
| 15 | 214,20 | |||
| 435 | 214,20 | |||
| 22 | 214,20 | |||
| 10 | 214,20 | |||
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 22 | 214,20 | |||
| 12 | 214,20 | |||
| 2 | 214,20 | |||
| 22 | 214,20 | |||
| 5 | 214,20 | |||
| 50 | 214,20 | |||
| 94 | 214,20 | |||
| 75 | 214,20 | |||
| 15 | 214,20 | |||
| 32 | 214,20 | |||
| 5 | 214,20 | |||
| 27 | 214,20 | |||
| 26 | 214,20 | |||
| 18 | 214,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:02:37
Letzte Aktualisierung:
02.04.2026 @ 17:02:37