Xtrackers DAX UCITS ETF 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
189
234,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 21:20:21,915 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 09.10.2026 | 21:14:22,722 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 09.10.2026 | 21:05:39,728 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 09.10.2026 | 20:59:23,375 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 09.10.2026 | 20:57:07,349 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 09.10.2026 | 20:50:54,945 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 09.10.2026 | 20:48:27,890 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 09.10.2026 | 20:46:29,500 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 09.10.2026 | 20:02:57,831 | 24 | 234,55 | |
| 24 | 234,55 | |||
| 24 | 234,55 | |||
| 09.10.2026 | 19:57:05,343 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 09.10.2026 | 19:32:23,149 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 09.10.2026 | 19:32:06,438 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 09.10.2026 | 19:32:01,666 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 09.10.2026 | 19:28:59,141 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 09.10.2026 | 19:22:18,927 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 09.10.2026 | 19:14:42,476 | 170 | 234,50 | |
| 170 | 234,50 | |||
| 170 | 234,50 | |||
| 09.10.2026 | 19:13:59,945 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 09.10.2026 | 19:09:23,630 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 09.10.2026 | 19:07:03,176 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 09.10.2026 | 18:50:56,882 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 09.10.2026 | 18:45:10,267 | 30 | 234,50 | |
| 30 | 234,50 | |||
| 30 | 234,50 | |||
| 09.10.2026 | 18:37:41,203 | 11 | 234,50 | |
| 11 | 234,50 | |||
| 11 | 234,50 | |||
| 09.10.2026 | 18:28:04,950 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 09.10.2026 | 18:26:02,030 | 21 | 234,55 | |
| 21 | 234,55 | |||
| 21 | 234,55 | |||
| 09.10.2026 | 18:19:24,726 | 13 | 234,55 | |
| 13 | 234,55 | |||
| 13 | 234,55 | |||
| 09.10.2026 | 18:03:54,107 | 12 | 234,40 | |
| 12 | 234,40 | |||
| 12 | 234,40 | |||
| 09.10.2026 | 18:02:59,066 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 09.10.2026 | 17:30:26,598 | 6 | 234,20 | |
| 6 | 234,20 | |||
| 6 | 234,20 | |||
| 09.10.2026 | 17:22:35,868 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 09.10.2026 | 17:19:22,753 | 30 | 234,45 | |
| 30 | 234,45 | |||
| 30 | 234,45 | |||
| 09.10.2026 | 17:11:18,159 | 50 | 234,30 | |
| 50 | 234,30 | |||
| 50 | 234,30 | |||
| 09.10.2026 | 17:05:37,618 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 09.10.2026 | 17:03:08,310 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 09.10.2026 | 16:57:28,876 | 9 | 234,20 | |
| 9 | 234,20 | |||
| 9 | 234,20 | |||
| 09.10.2026 | 16:39:34,389 | 30 | 234,25 | |
| 30 | 234,25 | |||
| 30 | 234,25 | |||
| 09.10.2026 | 16:29:59,920 | 40 | 234,30 | |
| 40 | 234,30 | |||
| 40 | 234,30 | |||
| 09.10.2026 | 16:26:13,312 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 09.10.2026 | 16:16:39,384 | 103 | 234,55 | |
| 103 | 234,55 | |||
| 103 | 234,55 | |||
| 09.10.2026 | 16:13:58,441 | 12 | 234,40 | |
| 12 | 234,40 | |||
| 12 | 234,40 | |||
| 09.10.2026 | 16:08:15,614 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 09.10.2026 | 16:07:59,329 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 09.10.2026 | 16:00:27,017 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 09.10.2026 | 16:00:06,714 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 09.10.2026 | 16:00:01,526 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 09.10.2026 | 15:59:28,641 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 09.10.2026 | 15:56:52,487 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 09.10.2026 | 15:56:11,021 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 09.10.2026 | 15:52:06,367 | 9 | 234,65 | |
| 9 | 234,65 | |||
| 9 | 234,65 | |||
| 09.10.2026 | 15:51:29,434 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 09.10.2026 | 15:47:49,649 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 09.10.2026 | 15:45:49,701 | 12 | 234,40 | |
| 12 | 234,40 | |||
| 12 | 234,40 | |||
| 09.10.2026 | 15:37:59,101 | 41 | 234,75 | |
| 41 | 234,75 | |||
| 41 | 234,75 | |||
| 09.10.2026 | 15:36:56,278 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 09.10.2026 | 15:36:24,109 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 09.10.2026 | 15:31:35,782 | 421 | 234,70 | |
| 421 | 234,70 | |||
| 421 | 234,70 | |||
| 09.10.2026 | 15:25:16,925 | 171 | 234,70 | |
| 171 | 234,70 | |||
| 171 | 234,70 | |||
| 09.10.2026 | 15:20:34,702 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 09.10.2026 | 15:10:07,704 | 19 | 234,45 | |
| 19 | 234,45 | |||
| 19 | 234,45 | |||
| 09.10.2026 | 15:10:05,135 | 14 | 234,45 | |
| 14 | 234,45 | |||
| 14 | 234,45 | |||
| 09.10.2026 | 15:04:16,563 | 128 | 234,60 | |
| 128 | 234,60 | |||
| 128 | 234,60 | |||
| 09.10.2026 | 15:02:57,860 | 52 | 234,65 | |
| 52 | 234,65 | |||
| 52 | 234,65 | |||
| 09.10.2026 | 15:02:32,514 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 09.10.2026 | 15:01:07,252 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 09.10.2026 | 14:38:50,026 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 09.10.2026 | 14:38:10,243 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 09.10.2026 | 14:34:35,327 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 09.10.2026 | 14:26:10,818 | 3 | 234,60 | |
| 3 | 234,60 | |||
| 3 | 234,60 | |||
| 09.10.2026 | 14:12:16,037 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 09.10.2026 | 14:10:21,468 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 09.10.2026 | 14:07:51,966 | 40 | 234,55 | |
| 40 | 234,55 | |||
| 40 | 234,55 | |||
| 09.10.2026 | 14:06:31,231 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 09.10.2026 | 13:59:43,078 | 80 | 234,65 | |
| 80 | 234,65 | |||
| 80 | 234,65 | |||
| 09.10.2026 | 13:59:37,973 | 35 | 234,65 | |
| 35 | 234,65 | |||
| 35 | 234,65 | |||
| 09.10.2026 | 13:58:54,015 | 21 | 234,65 | |
| 21 | 234,65 | |||
| 21 | 234,65 | |||
| 09.10.2026 | 13:53:48,471 | 438 | 234,60 | |
| 418 | 234,60 | |||
| 20 | 234,60 | |||
| 438 | 234,60 | |||
| 09.10.2026 | 13:49:13,871 | 66 | 234,45 | |
| 66 | 234,45 | |||
| 66 | 234,45 | |||
| 09.10.2026 | 13:42:39,425 | 43 | 234,50 | |
| 43 | 234,50 | |||
| 38 | 234,50 | |||
| 5 | 234,50 | |||
| 09.10.2026 | 13:41:53,806 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 09.10.2026 | 13:41:29,738 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 09.10.2026 | 13:40:30,513 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 09.10.2026 | 13:38:58,885 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 09.10.2026 | 13:37:47,264 | 250 | 234,30 | |
| 250 | 234,30 | |||
| 250 | 234,30 | |||
| 09.10.2026 | 13:36:51,857 | 12 | 234,35 | |
| 12 | 234,35 | |||
| 12 | 234,35 | |||
| 09.10.2026 | 13:35:19,135 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 09.10.2026 | 13:32:05,706 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 09.10.2026 | 13:24:47,124 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 09.10.2026 | 13:21:56,761 | 42 | 234,15 | |
| 42 | 234,15 | |||
| 42 | 234,15 | |||
| 09.10.2026 | 13:17:01,550 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 09.10.2026 | 13:16:12,692 | 15 | 234,15 | |
| 15 | 234,15 | |||
| 15 | 234,15 | |||
| 09.10.2026 | 13:10:56,779 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 09.10.2026 | 13:08:10,809 | 25 | 233,95 | |
| 25 | 233,95 | |||
| 25 | 233,95 | |||
| 09.10.2026 | 12:57:52,971 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 09.10.2026 | 12:57:33,426 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 09.10.2026 | 12:56:36,441 | 215 | 233,90 | |
| 215 | 233,90 | |||
| 215 | 233,90 | |||
| 09.10.2026 | 12:43:48,658 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 09.10.2026 | 12:40:45,210 | 24 | 233,65 | |
| 24 | 233,65 | |||
| 24 | 233,65 | |||
| 09.10.2026 | 12:40:18,030 | 22 | 233,70 | |
| 22 | 233,70 | |||
| 22 | 233,70 | |||
| 09.10.2026 | 12:40:10,074 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 09.10.2026 | 12:39:10,230 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 09.10.2026 | 12:37:00,692 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 09.10.2026 | 12:25:05,637 | 4 | 233,85 | |
| 4 | 233,85 | |||
| 4 | 233,85 | |||
| 09.10.2026 | 12:23:29,334 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 09.10.2026 | 12:19:42,669 | 6 | 233,90 | |
| 6 | 233,90 | |||
| 6 | 233,90 | |||
| 09.10.2026 | 12:06:16,533 | 21 | 234,15 | |
| 21 | 234,15 | |||
| 21 | 234,15 | |||
| 09.10.2026 | 12:04:18,981 | 22 | 234,15 | |
| 22 | 234,15 | |||
| 22 | 234,15 | |||
| 09.10.2026 | 11:58:24,514 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 09.10.2026 | 11:49:29,425 | 500 | 234,35 | |
| 500 | 234,35 | |||
| 500 | 234,35 | |||
| 09.10.2026 | 11:31:51,351 | 30 | 234,35 | |
| 30 | 234,35 | |||
| 30 | 234,35 | |||
| 09.10.2026 | 11:30:32,377 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 09.10.2026 | 11:30:18,264 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 09.10.2026 | 11:30:00,364 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 09.10.2026 | 11:28:51,802 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 09.10.2026 | 11:28:38,824 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 09.10.2026 | 11:25:30,737 | 9 | 234,40 | |
| 9 | 234,40 | |||
| 9 | 234,40 | |||
| 09.10.2026 | 11:25:29,652 | 35 | 234,40 | |
| 35 | 234,40 | |||
| 20 | 234,40 | |||
| 15 | 234,40 | |||
| 09.10.2026 | 11:18:23,992 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 09.10.2026 | 11:12:31,395 | 2 000 | 234,20 | |
| 2 000 | 234,20 | |||
| 2 000 | 234,20 | |||
| 09.10.2026 | 11:03:09,717 | 4 | 233,95 | |
| 4 | 233,95 | |||
| 4 | 233,95 | |||
| 09.10.2026 | 11:01:47,404 | 15 | 234,00 | |
| 15 | 234,00 | |||
| 15 | 234,00 | |||
| 09.10.2026 | 10:55:09,129 | 200 | 234,10 | |
| 200 | 234,10 | |||
| 200 | 234,10 | |||
| 09.10.2026 | 10:49:23,283 | 15 | 234,05 | |
| 15 | 234,05 | |||
| 15 | 234,05 | |||
| 09.10.2026 | 10:49:23,114 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 09.10.2026 | 10:48:33,924 | 1 000 | 234,00 | |
| 1 000 | 234,00 | |||
| 1 000 | 234,00 | |||
| 09.10.2026 | 10:31:28,049 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 09.10.2026 | 10:31:01,121 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 09.10.2026 | 10:30:53,062 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 09.10.2026 | 10:30:43,909 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 09.10.2026 | 10:30:24,262 | 8 | 233,75 | |
| 8 | 233,75 | |||
| 8 | 233,75 | |||
| 09.10.2026 | 10:30:05,995 | 14 | 233,80 | |
| 14 | 233,80 | |||
| 14 | 233,80 | |||
| 09.10.2026 | 10:20:29,304 | 505 | 233,90 | |
| 505 | 233,90 | |||
| 505 | 233,90 | |||
| 09.10.2026 | 10:13:31,480 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 09.10.2026 | 10:12:25,510 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 09.10.2026 | 10:10:26,741 | 43 | 233,85 | |
| 43 | 233,85 | |||
| 43 | 233,85 | |||
| 09.10.2026 | 10:06:48,155 | 300 | 233,70 | |
| 300 | 233,70 | |||
| 300 | 233,70 | |||
| 09.10.2026 | 10:05:33,849 | 18 | 233,70 | |
| 18 | 233,70 | |||
| 18 | 233,70 | |||
| 09.10.2026 | 10:00:56,809 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 09.10.2026 | 09:54:51,981 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 09.10.2026 | 09:53:41,282 | 40 | 233,55 | |
| 40 | 233,55 | |||
| 40 | 233,55 | |||
| 09.10.2026 | 09:49:48,738 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 09.10.2026 | 09:44:59,884 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 09.10.2026 | 09:41:21,823 | 17 | 233,20 | |
| 17 | 233,20 | |||
| 17 | 233,20 | |||
| 09.10.2026 | 09:40:01,808 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 09.10.2026 | 09:34:23,321 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 09.10.2026 | 09:34:13,999 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 09.10.2026 | 09:32:18,139 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 09.10.2026 | 09:28:58,703 | 85 | 233,60 | |
| 85 | 233,60 | |||
| 85 | 233,60 | |||
| 09.10.2026 | 09:27:59,440 | 21 | 233,70 | |
| 21 | 233,70 | |||
| 21 | 233,70 | |||
| 09.10.2026 | 09:27:55,306 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 09.10.2026 | 09:24:08,001 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 09.10.2026 | 09:22:36,136 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 09.10.2026 | 09:21:19,761 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 09.10.2026 | 09:20:45,590 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 09.10.2026 | 09:20:11,670 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 09.10.2026 | 09:19:53,067 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 09.10.2026 | 09:19:48,813 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 09.10.2026 | 09:19:37,597 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 09.10.2026 | 09:11:08,403 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 09.10.2026 | 09:09:23,488 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 09.10.2026 | 09:09:19,353 | 86 | 233,00 | |
| 86 | 233,00 | |||
| 86 | 233,00 | |||
| 09.10.2026 | 09:09:06,207 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 09.10.2026 | 09:09:03,165 | 17 | 233,05 | |
| 17 | 233,05 | |||
| 17 | 233,05 | |||
| 09.10.2026 | 09:05:47,968 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 09.10.2026 | 09:05:41,016 | 107 | 233,20 | |
| 21 | 233,20 | |||
| 1 | 233,20 | |||
| 84 | 233,20 | |||
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 106 | 233,20 | |||
| 09.10.2026 | 08:54:14,655 | 14 | 233,10 | |
| 14 | 233,10 | |||
| 14 | 233,10 | |||
| 09.10.2026 | 08:43:25,128 | 20 | 233,40 | |
| 20 | 233,40 | |||
| 20 | 233,40 | |||
| 09.10.2026 | 08:41:27,292 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 09.10.2026 | 08:40:07,700 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 09.10.2026 | 08:36:26,255 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 09.10.2026 | 08:35:23,224 | 3 | 233,20 | |
| 3 | 233,20 | |||
| 3 | 233,20 | |||
| 09.10.2026 | 08:35:15,495 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 09.10.2026 | 08:26:35,939 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 09.10.2026 | 08:25:28,548 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 09.10.2026 | 08:18:39,471 | 13 | 233,35 | |
| 13 | 233,35 | |||
| 13 | 233,35 | |||
| 09.10.2026 | 08:01:51,793 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 09.10.2026 | 08:00:53,719 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 09.10.2026 | 08:00:23,976 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 09.10.2026 | 08:00:22,431 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 09.10.2026 | 08:00:20,864 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 09.10.2026 | 08:00:16,472 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 09.10.2026 | 07:57:57,082 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 09.10.2026 | 07:52:53,295 | 1 000 | 233,45 | |
| 1 000 | 233,45 | |||
| 1 000 | 233,45 | |||
| 09.10.2026 | 07:51:34,743 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 09.10.2026 | 07:51:21,046 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 09.10.2026 | 07:49:35,380 | 14 | 233,45 | |
| 14 | 233,45 | |||
| 14 | 233,45 | |||
| 09.10.2026 | 07:48:48,928 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 09.10.2026 | 07:45:07,686 | 14 | 233,40 | |
| 14 | 233,40 | |||
| 14 | 233,40 | |||
| 09.10.2026 | 07:39:36,264 | 20 | 233,40 | |
| 20 | 233,40 | |||
| 20 | 233,40 | |||
| 09.10.2026 | 07:30:52,231 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 09.10.2026 | 07:30:08,061 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00