Xtrackers DAX UCITS ETF 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
190
233,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 11:12:47,961 | 160 | 233,25 | |
| 160 | 233,25 | |||
| 160 | 233,25 | |||
| 01.10.2026 | 11:11:09,653 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 01.10.2026 | 11:10:03,240 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 01.10.2026 | 11:09:30,268 | 130 | 233,15 | |
| 130 | 233,15 | |||
| 130 | 233,15 | |||
| 01.10.2026 | 11:07:14,768 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 01.10.2026 | 11:05:45,098 | 42 | 233,15 | |
| 42 | 233,15 | |||
| 42 | 233,15 | |||
| 01.10.2026 | 11:05:35,340 | 40 | 233,10 | |
| 40 | 233,10 | |||
| 40 | 233,10 | |||
| 01.10.2026 | 11:04:50,539 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 01.10.2026 | 11:04:00,858 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 01.10.2026 | 11:00:11,810 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 01.10.2026 | 11:00:11,662 | 40 | 232,90 | |
| 40 | 232,90 | |||
| 40 | 232,90 | |||
| 01.10.2026 | 10:58:28,652 | 11 | 232,65 | |
| 11 | 232,65 | |||
| 11 | 232,65 | |||
| 01.10.2026 | 10:57:40,960 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 01.10.2026 | 10:57:40,285 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 01.10.2026 | 10:57:36,772 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 01.10.2026 | 10:55:29,599 | 40 | 232,60 | |
| 40 | 232,60 | |||
| 40 | 232,60 | |||
| 01.10.2026 | 10:55:29,402 | 75 | 232,55 | |
| 75 | 232,55 | |||
| 75 | 232,55 | |||
| 01.10.2026 | 10:54:33,760 | 9 | 232,50 | |
| 9 | 232,50 | |||
| 9 | 232,50 | |||
| 01.10.2026 | 10:53:20,050 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 01.10.2026 | 10:52:12,754 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 01.10.2026 | 10:51:10,664 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 01.10.2026 | 10:51:05,096 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 01.10.2026 | 10:50:37,948 | 430 | 232,55 | |
| 430 | 232,55 | |||
| 430 | 232,55 | |||
| 01.10.2026 | 10:46:31,008 | 22 | 232,20 | |
| 22 | 232,20 | |||
| 22 | 232,20 | |||
| 01.10.2026 | 10:46:18,894 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 01.10.2026 | 10:45:18,205 | 35 | 232,30 | |
| 35 | 232,30 | |||
| 35 | 232,30 | |||
| 01.10.2026 | 10:44:35,855 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 01.10.2026 | 10:44:16,930 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 01.10.2026 | 10:44:16,077 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 01.10.2026 | 10:44:07,215 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 01.10.2026 | 10:43:04,244 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 01.10.2026 | 10:42:44,512 | 7 | 232,60 | |
| 7 | 232,60 | |||
| 7 | 232,60 | |||
| 01.10.2026 | 10:42:04,312 | 42 | 232,60 | |
| 42 | 232,60 | |||
| 42 | 232,60 | |||
| 01.10.2026 | 10:41:28,706 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 01.10.2026 | 10:41:14,671 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 01.10.2026 | 10:40:54,107 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 01.10.2026 | 10:40:52,774 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 01.10.2026 | 10:40:48,523 | 65 | 232,50 | |
| 65 | 232,50 | |||
| 65 | 232,50 | |||
| 01.10.2026 | 10:40:16,902 | 110 | 232,50 | |
| 110 | 232,50 | |||
| 110 | 232,50 | |||
| 01.10.2026 | 10:39:41,496 | 180 | 232,35 | |
| 180 | 232,35 | |||
| 180 | 232,35 | |||
| 01.10.2026 | 10:39:07,132 | 237 | 232,30 | |
| 237 | 232,30 | |||
| 237 | 232,30 | |||
| 01.10.2026 | 10:38:14,887 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 01.10.2026 | 10:38:00,821 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 01.10.2026 | 10:35:15,243 | 51 | 232,05 | |
| 51 | 232,05 | |||
| 51 | 232,05 | |||
| 01.10.2026 | 10:32:12,140 | 21 | 231,90 | |
| 21 | 231,90 | |||
| 21 | 231,90 | |||
| 01.10.2026 | 10:31:26,480 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 01.10.2026 | 10:31:16,105 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 01.10.2026 | 10:28:26,554 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 01.10.2026 | 10:26:43,993 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 01.10.2026 | 10:23:00,710 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 01.10.2026 | 10:20:37,921 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 01.10.2026 | 10:20:25,846 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 01.10.2026 | 10:20:03,698 | 90 | 232,00 | |
| 90 | 232,00 | |||
| 90 | 232,00 | |||
| 01.10.2026 | 10:18:52,642 | 6 | 231,95 | |
| 6 | 231,95 | |||
| 6 | 231,95 | |||
| 01.10.2026 | 10:18:09,335 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 01.10.2026 | 10:17:42,309 | 9 | 231,85 | |
| 9 | 231,85 | |||
| 9 | 231,85 | |||
| 01.10.2026 | 10:17:36,625 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 01.10.2026 | 10:15:38,985 | 14 | 231,90 | |
| 14 | 231,90 | |||
| 14 | 231,90 | |||
| 01.10.2026 | 10:13:43,192 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 01.10.2026 | 10:13:19,920 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 01.10.2026 | 10:10:58,955 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 01.10.2026 | 10:10:46,779 | 129 | 232,05 | |
| 129 | 232,05 | |||
| 129 | 232,05 | |||
| 01.10.2026 | 10:10:03,695 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 01.10.2026 | 10:09:28,955 | 35 | 232,00 | |
| 10 | 232,00 | |||
| 35 | 232,00 | |||
| 21 | 232,00 | |||
| 4 | 232,00 | |||
| 01.10.2026 | 10:07:46,794 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 01.10.2026 | 10:07:11,409 | 9 | 232,25 | |
| 9 | 232,25 | |||
| 9 | 232,25 | |||
| 01.10.2026 | 10:06:48,120 | 13 | 232,15 | |
| 13 | 232,15 | |||
| 13 | 232,15 | |||
| 01.10.2026 | 10:06:20,085 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 01.10.2026 | 10:06:04,876 | 120 | 232,20 | |
| 120 | 232,20 | |||
| 120 | 232,20 | |||
| 01.10.2026 | 10:05:52,631 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 01.10.2026 | 10:05:06,424 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 01.10.2026 | 10:01:21,037 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 01.10.2026 | 10:00:17,097 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 01.10.2026 | 09:58:42,669 | 28 | 232,30 | |
| 28 | 232,30 | |||
| 28 | 232,30 | |||
| 01.10.2026 | 09:58:41,593 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 01.10.2026 | 09:58:41,171 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 01.10.2026 | 09:55:42,067 | 40 | 232,65 | |
| 40 | 232,65 | |||
| 40 | 232,65 | |||
| 01.10.2026 | 09:55:41,167 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 01.10.2026 | 09:55:29,946 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 01.10.2026 | 09:55:28,266 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 01.10.2026 | 09:53:32,602 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 01.10.2026 | 09:50:16,525 | 12 | 232,30 | |
| 12 | 232,30 | |||
| 12 | 232,30 | |||
| 01.10.2026 | 09:49:12,695 | 60 | 232,15 | |
| 60 | 232,15 | |||
| 60 | 232,15 | |||
| 01.10.2026 | 09:48:50,178 | 400 | 232,05 | |
| 400 | 232,05 | |||
| 400 | 232,05 | |||
| 01.10.2026 | 09:47:21,332 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 01.10.2026 | 09:46:49,644 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 01.10.2026 | 09:46:47,128 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 01.10.2026 | 09:46:44,290 | 26 | 232,05 | |
| 26 | 232,05 | |||
| 26 | 232,05 | |||
| 01.10.2026 | 09:46:30,524 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 01.10.2026 | 09:46:23,458 | 45 | 232,10 | |
| 45 | 232,10 | |||
| 45 | 232,10 | |||
| 01.10.2026 | 09:45:30,895 | 172 | 232,15 | |
| 172 | 232,15 | |||
| 172 | 232,15 | |||
| 01.10.2026 | 09:45:17,464 | 1 050 | 232,20 | |
| 1 050 | 232,20 | |||
| 1 050 | 232,20 | |||
| 01.10.2026 | 09:45:09,125 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 01.10.2026 | 09:44:05,475 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 01.10.2026 | 09:43:03,265 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 01.10.2026 | 09:40:55,813 | 15 | 232,15 | |
| 15 | 232,15 | |||
| 15 | 232,15 | |||
| 01.10.2026 | 09:39:09,803 | 211 | 232,30 | |
| 211 | 232,30 | |||
| 211 | 232,30 | |||
| 01.10.2026 | 09:36:36,288 | 87 | 232,25 | |
| 87 | 232,25 | |||
| 87 | 232,25 | |||
| 01.10.2026 | 09:34:36,886 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 01.10.2026 | 09:34:14,317 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 01.10.2026 | 09:34:00,378 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 01.10.2026 | 09:33:25,623 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 01.10.2026 | 09:33:11,538 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 01.10.2026 | 09:31:59,492 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 01.10.2026 | 09:31:51,585 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 01.10.2026 | 09:31:40,247 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 01.10.2026 | 09:31:37,546 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 01.10.2026 | 09:31:22,139 | 326 | 231,95 | |
| 296 | 231,95 | |||
| 10 | 231,95 | |||
| 30 | 231,95 | |||
| 316 | 231,95 | |||
| 01.10.2026 | 09:31:22,034 | 70 | 232,00 | |
| 15 | 232,00 | |||
| 70 | 232,00 | |||
| 2 | 232,00 | |||
| 50 | 232,00 | |||
| 3 | 232,00 | |||
| 01.10.2026 | 09:31:05,037 | 2 962 | 232,25 | |
| 594 | 232,25 | |||
| 2 962 | 232,25 | |||
| 171 | 232,25 | |||
| 1 | 232,25 | |||
| 2 196 | 232,25 | |||
| 01.10.2026 | 09:29:06,067 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 01.10.2026 | 09:29:03,262 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 01.10.2026 | 09:28:49,467 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 01.10.2026 | 09:28:47,464 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 01.10.2026 | 09:28:20,783 | 143 | 232,20 | |
| 143 | 232,20 | |||
| 143 | 232,20 | |||
| 01.10.2026 | 09:26:32,768 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 01.10.2026 | 09:26:29,411 | 350 | 232,20 | |
| 350 | 232,20 | |||
| 350 | 232,20 | |||
| 01.10.2026 | 09:25:51,548 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 01.10.2026 | 09:25:42,006 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 01.10.2026 | 09:25:31,290 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 01.10.2026 | 09:25:04,055 | 44 | 232,35 | |
| 44 | 232,35 | |||
| 44 | 232,35 | |||
| 01.10.2026 | 09:24:54,625 | 22 | 232,40 | |
| 22 | 232,40 | |||
| 22 | 232,40 | |||
| 01.10.2026 | 09:23:55,276 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 01.10.2026 | 09:23:54,536 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 01.10.2026 | 09:22:53,375 | 250 | 232,70 | |
| 250 | 232,70 | |||
| 250 | 232,70 | |||
| 01.10.2026 | 09:22:05,763 | 4 | 232,50 | |
| 4 | 232,50 | |||
| 4 | 232,50 | |||
| 01.10.2026 | 09:21:47,523 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 01.10.2026 | 09:21:39,424 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 01.10.2026 | 09:21:07,651 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 01.10.2026 | 09:20:13,881 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 01.10.2026 | 09:19:16,582 | 43 | 232,65 | |
| 43 | 232,65 | |||
| 43 | 232,65 | |||
| 01.10.2026 | 09:19:14,116 | 24 | 232,75 | |
| 24 | 232,75 | |||
| 24 | 232,75 | |||
| 01.10.2026 | 09:19:06,452 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 01.10.2026 | 09:18:33,295 | 277 | 233,00 | |
| 6 | 233,00 | |||
| 277 | 233,00 | |||
| 1 | 233,00 | |||
| 15 | 233,00 | |||
| 255 | 233,00 | |||
| 01.10.2026 | 09:17:58,936 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 01.10.2026 | 09:16:17,104 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 01.10.2026 | 09:15:42,285 | 13 | 233,30 | |
| 13 | 233,30 | |||
| 13 | 233,30 | |||
| 01.10.2026 | 09:15:31,660 | 11 | 233,30 | |
| 11 | 233,30 | |||
| 11 | 233,30 | |||
| 01.10.2026 | 09:14:54,669 | 22 | 233,40 | |
| 22 | 233,40 | |||
| 22 | 233,40 | |||
| 01.10.2026 | 09:14:36,645 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 01.10.2026 | 09:13:44,549 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 01.10.2026 | 09:11:29,301 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 01.10.2026 | 09:11:21,844 | 3 | 234,00 | |
| 3 | 234,00 | |||
| 3 | 234,00 | |||
| 01.10.2026 | 09:11:11,704 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 01.10.2026 | 09:10:29,485 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 01.10.2026 | 09:09:43,178 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 01.10.2026 | 09:09:39,362 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 01.10.2026 | 09:09:05,757 | 427 | 234,20 | |
| 427 | 234,20 | |||
| 427 | 234,20 | |||
| 01.10.2026 | 09:07:49,367 | 213 | 234,00 | |
| 213 | 234,00 | |||
| 213 | 234,00 | |||
| 01.10.2026 | 09:07:05,860 | 13 | 234,05 | |
| 13 | 234,05 | |||
| 13 | 234,05 | |||
| 01.10.2026 | 09:06:21,722 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 01.10.2026 | 09:06:19,255 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01.10.2026 | 09:06:07,873 | 1 | 233,95 | |
| 1 | 233,95 | |||
| 1 | 233,95 | |||
| 01.10.2026 | 09:05:29,102 | 50 | 233,85 | |
| 50 | 233,85 | |||
| 50 | 233,85 | |||
| 01.10.2026 | 09:05:19,822 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 01.10.2026 | 09:03:18,756 | 95 | 233,65 | |
| 29 | 233,65 | |||
| 5 | 233,65 | |||
| 4 | 233,65 | |||
| 57 | 233,65 | |||
| 94 | 233,65 | |||
| 1 | 233,65 | |||
| 01.10.2026 | 08:50:16,934 | 1 000 | 233,80 | |
| 1 000 | 233,80 | |||
| 1 000 | 233,80 | |||
| 01.10.2026 | 08:49:26,428 | 1 000 | 233,80 | |
| 1 000 | 233,80 | |||
| 1 000 | 233,80 | |||
| 01.10.2026 | 08:49:26,247 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 01.10.2026 | 08:49:02,180 | 420 | 233,95 | |
| 420 | 233,95 | |||
| 420 | 233,95 | |||
| 01.10.2026 | 08:48:47,287 | 420 | 234,00 | |
| 420 | 234,00 | |||
| 420 | 234,00 | |||
| 01.10.2026 | 08:48:33,194 | 420 | 234,00 | |
| 420 | 234,00 | |||
| 420 | 234,00 | |||
| 01.10.2026 | 08:46:49,131 | 420 | 233,90 | |
| 420 | 233,90 | |||
| 420 | 233,90 | |||
| 01.10.2026 | 08:41:33,385 | 1 000 | 233,80 | |
| 1 000 | 233,80 | |||
| 1 000 | 233,80 | |||
| 01.10.2026 | 08:40:27,418 | 1 000 | 233,80 | |
| 1 000 | 233,80 | |||
| 1 000 | 233,80 | |||
| 01.10.2026 | 08:40:22,163 | 500 | 233,85 | |
| 500 | 233,85 | |||
| 500 | 233,85 | |||
| 01.10.2026 | 08:39:43,842 | 1 000 | 233,85 | |
| 1 000 | 233,85 | |||
| 1 000 | 233,85 | |||
| 01.10.2026 | 08:39:32,486 | 1 000 | 233,85 | |
| 1 000 | 233,85 | |||
| 1 000 | 233,85 | |||
| 01.10.2026 | 08:39:04,203 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 01.10.2026 | 08:33:31,942 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 01.10.2026 | 08:33:06,907 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 01.10.2026 | 08:27:04,394 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 01.10.2026 | 08:25:23,509 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 01.10.2026 | 08:24:45,339 | 153 | 234,20 | |
| 153 | 234,20 | |||
| 153 | 234,20 | |||
| 01.10.2026 | 08:24:03,736 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 01.10.2026 | 08:20:08,333 | 14 | 234,35 | |
| 14 | 234,35 | |||
| 14 | 234,35 | |||
| 01.10.2026 | 08:15:39,451 | 8 | 234,40 | |
| 8 | 234,40 | |||
| 8 | 234,40 | |||
| 01.10.2026 | 08:09:09,213 | 85 | 234,50 | |
| 85 | 234,50 | |||
| 85 | 234,50 | |||
| 01.10.2026 | 08:05:33,363 | 200 | 234,15 | |
| 200 | 234,15 | |||
| 200 | 234,15 | |||
| 01.10.2026 | 08:04:51,294 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 01.10.2026 | 08:04:46,650 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 01.10.2026 | 08:04:33,404 | 88 | 234,50 | |
| 88 | 234,50 | |||
| 88 | 234,50 | |||
| 01.10.2026 | 08:00:39,031 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 01.10.2026 | 08:00:17,238 | 21 | 234,45 | |
| 21 | 234,45 | |||
| 21 | 234,45 | |||
| 01.10.2026 | 08:00:17,079 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 01.10.2026 | 07:57:46,918 | 3 | 234,35 | |
| 3 | 234,35 | |||
| 3 | 234,35 | |||
| 01.10.2026 | 07:57:36,315 | 43 | 234,40 | |
| 43 | 234,40 | |||
| 43 | 234,40 | |||
| 01.10.2026 | 07:55:20,351 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 01.10.2026 | 07:37:01,768 | 18 | 234,45 | |
| 18 | 234,45 | |||
| 18 | 234,45 | |||
| 01.10.2026 | 07:30:00,341 | 36 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 16 | 234,45 | |||
| 2 | 234,45 | |||
| 1 | 234,45 | |||
| 5 | 234,45 | |||
| 17 | 234,45 | |||
| 13 | 234,45 | |||
| 13 | 234,45 | |||
| 1 | 234,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,375 / Ask: 131,385Stückzahl: 32 552
+0,49%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 11:14:46
Letzte Aktualisierung:
01.10.2026 @ 11:14:46