Xtrackers MSCI Europe
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
78
122,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:30:17,908 | 16 | 122,10 | |
| 16 | 122,10 | |||
| 16 | 122,10 | |||
| 14.08.2026 | 21:26:10,243 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 14.08.2026 | 21:26:10,204 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 14.08.2026 | 21:21:12,321 | 39 | 122,12 | |
| 39 | 122,12 | |||
| 39 | 122,12 | |||
| 14.08.2026 | 20:41:04,684 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 14.08.2026 | 20:32:44,866 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 14.08.2026 | 20:28:42,175 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 14.08.2026 | 20:20:42,496 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 14.08.2026 | 19:49:20,406 | 12 | 122,02 | |
| 12 | 122,02 | |||
| 12 | 122,02 | |||
| 14.08.2026 | 19:34:34,390 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 14.08.2026 | 19:19:14,387 | 10 | 122,02 | |
| 10 | 122,02 | |||
| 10 | 122,02 | |||
| 14.08.2026 | 18:57:49,446 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 14.08.2026 | 18:20:46,035 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 14.08.2026 | 18:15:10,726 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 14.08.2026 | 17:47:50,428 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 17:47:50,364 | 24 | 121,98 | |
| 24 | 121,98 | |||
| 24 | 121,98 | |||
| 14.08.2026 | 17:27:40,597 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 14.08.2026 | 16:52:20,179 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 14.08.2026 | 16:45:45,927 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.08.2026 | 16:45:35,426 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.08.2026 | 16:41:22,081 | 15 | 122,04 | |
| 15 | 122,04 | |||
| 15 | 122,04 | |||
| 14.08.2026 | 16:29:01,326 | 81 | 122,06 | |
| 81 | 122,06 | |||
| 81 | 122,06 | |||
| 14.08.2026 | 16:03:18,356 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 14.08.2026 | 16:00:17,730 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 14.08.2026 | 15:55:34,318 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 14.08.2026 | 15:48:37,359 | 25 | 122,14 | |
| 25 | 122,14 | |||
| 25 | 122,14 | |||
| 14.08.2026 | 15:43:59,975 | 50 | 122,14 | |
| 50 | 122,14 | |||
| 50 | 122,14 | |||
| 14.08.2026 | 15:39:55,098 | 20 | 122,16 | |
| 20 | 122,16 | |||
| 20 | 122,16 | |||
| 14.08.2026 | 15:36:58,762 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 14.08.2026 | 15:34:17,016 | 17 | 122,16 | |
| 17 | 122,16 | |||
| 17 | 122,16 | |||
| 14.08.2026 | 15:08:11,164 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 14.08.2026 | 14:54:45,108 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 14.08.2026 | 14:48:32,705 | 20 | 122,32 | |
| 20 | 122,32 | |||
| 20 | 122,32 | |||
| 14.08.2026 | 14:29:08,868 | 831 | 122,36 | |
| 39 | 122,36 | |||
| 25 | 122,36 | |||
| 44 | 122,36 | |||
| 5 | 122,36 | |||
| 831 | 122,36 | |||
| 8 | 122,36 | |||
| 64 | 122,36 | |||
| 148 | 122,36 | |||
| 115 | 122,36 | |||
| 94 | 122,36 | |||
| 196 | 122,36 | |||
| 32 | 122,36 | |||
| 11 | 122,36 | |||
| 50 | 122,36 | |||
| 14.08.2026 | 14:29:05,744 | 1 000 | 122,36 | |
| 162 | 122,36 | |||
| 61 | 122,36 | |||
| 61 | 122,36 | |||
| 86 | 122,36 | |||
| 201 | 122,36 | |||
| 94 | 122,36 | |||
| 1 000 | 122,36 | |||
| 94 | 122,36 | |||
| 94 | 122,36 | |||
| 7 | 122,36 | |||
| 10 | 122,36 | |||
| 15 | 122,36 | |||
| 115 | 122,36 | |||
| 14.08.2026 | 14:28:44,125 | 586 | 122,36 | |
| 27 | 122,36 | |||
| 335 | 122,36 | |||
| 9 | 122,36 | |||
| 83 | 122,36 | |||
| 61 | 122,36 | |||
| 71 | 122,36 | |||
| 586 | 122,36 | |||
| 14.08.2026 | 14:28:44,061 | 253 | 122,36 | |
| 231 | 122,36 | |||
| 253 | 122,36 | |||
| 22 | 122,36 | |||
| 14.08.2026 | 14:28:44,002 | 114 | 122,36 | |
| 114 | 122,36 | |||
| 114 | 122,36 | |||
| 14.08.2026 | 14:23:19,439 | 24 | 122,32 | |
| 24 | 122,32 | |||
| 24 | 122,32 | |||
| 14.08.2026 | 13:52:17,278 | 20 | 122,36 | |
| 20 | 122,36 | |||
| 20 | 122,36 | |||
| 14.08.2026 | 13:52:17,176 | 20 | 122,36 | |
| 20 | 122,36 | |||
| 20 | 122,36 | |||
| 14.08.2026 | 13:51:57,117 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 14.08.2026 | 13:33:04,985 | 16 | 122,36 | |
| 16 | 122,36 | |||
| 16 | 122,36 | |||
| 14.08.2026 | 13:31:00,955 | 40 | 122,38 | |
| 40 | 122,38 | |||
| 40 | 122,38 | |||
| 14.08.2026 | 13:02:01,595 | 7 | 122,32 | |
| 7 | 122,32 | |||
| 7 | 122,32 | |||
| 14.08.2026 | 12:27:40,256 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 14.08.2026 | 12:10:29,899 | 24 | 122,40 | |
| 24 | 122,40 | |||
| 24 | 122,40 | |||
| 14.08.2026 | 12:10:03,032 | 24 | 122,40 | |
| 24 | 122,40 | |||
| 24 | 122,40 | |||
| 14.08.2026 | 11:33:13,587 | 83 | 122,22 | |
| 83 | 122,22 | |||
| 83 | 122,22 | |||
| 14.08.2026 | 11:16:50,118 | 25 | 122,18 | |
| 25 | 122,18 | |||
| 25 | 122,18 | |||
| 14.08.2026 | 10:50:04,102 | 4 | 122,12 | |
| 4 | 122,12 | |||
| 4 | 122,12 | |||
| 14.08.2026 | 10:38:00,710 | 7 | 122,16 | |
| 7 | 122,16 | |||
| 7 | 122,16 | |||
| 14.08.2026 | 10:19:38,270 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 14.08.2026 | 10:16:50,980 | 16 | 122,06 | |
| 16 | 122,06 | |||
| 16 | 122,06 | |||
| 14.08.2026 | 10:15:08,179 | 8 | 122,06 | |
| 8 | 122,06 | |||
| 8 | 122,06 | |||
| 14.08.2026 | 10:05:45,968 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 14.08.2026 | 10:00:13,367 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 14.08.2026 | 09:58:47,926 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 14.08.2026 | 09:52:05,680 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 14.08.2026 | 09:43:12,939 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 14.08.2026 | 09:33:41,037 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 14.08.2026 | 09:31:47,811 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 14.08.2026 | 09:31:39,353 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 14.08.2026 | 09:30:15,847 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 14.08.2026 | 09:26:37,374 | 32 | 122,28 | |
| 32 | 122,28 | |||
| 32 | 122,28 | |||
| 14.08.2026 | 09:17:07,511 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 14.08.2026 | 09:13:08,537 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 14.08.2026 | 09:12:34,306 | 172 | 122,30 | |
| 172 | 122,30 | |||
| 172 | 122,30 | |||
| 14.08.2026 | 09:08:17,880 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 14.08.2026 | 09:08:12,322 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 14.08.2026 | 09:05:35,800 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 14.08.2026 | 09:05:05,244 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 14.08.2026 | 08:55:55,283 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 14.08.2026 | 08:30:47,781 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 14.08.2026 | 08:00:48,401 | 3 | 122,50 | |
| 3 | 122,50 | |||
| 3 | 122,50 | |||
| 14.08.2026 | 08:00:09,385 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 14.08.2026 | 07:50:15,196 | 162 | 122,58 | |
| 162 | 122,58 | |||
| 162 | 122,58 | |||
| 14.08.2026 | 07:44:05,688 | 4 | 122,58 | |
| 2 | 122,58 | |||
| 4 | 122,58 | |||
| 1 | 122,58 | |||
| 1 | 122,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00