WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

67

62

19,20

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 19:02:31,312 50   19,20
      50 19,20
      50 19,20
25.05.2026 19:02:31,139 250   19,20
      250 19,20
      250 19,20
25.05.2026 19:00:23,091 50   19,39
      50 19,39
      50 19,39
25.05.2026 18:34:21,958 35   19,8766
      35 19,8766
      35 19,8766
25.05.2026 17:13:12,274 10   19,57
      10 19,57
      10 19,57
25.05.2026 17:12:45,151 17   19,6014
      17 19,6014
      17 19,6014
25.05.2026 17:10:54,606 625   19,90
      625 19,90
      625 19,90
25.05.2026 16:58:45,441 30   19,90
      30 19,90
      30 19,90
25.05.2026 16:21:28,608 140   19,7669
      140 19,7669
      140 19,7669
25.05.2026 16:00:36,440 55   19,8481
      55 19,8481
      55 19,8481
25.05.2026 14:19:11,986 60   19,5489
      60 19,5489
      60 19,5489
25.05.2026 13:06:17,980 517   19,7399
      517 19,7399
      517 19,7399
25.05.2026 13:04:57,024 5   19,7049
      5 19,7049
      5 19,7049
25.05.2026 13:04:30,865 15   19,6989
      15 19,6989
      15 19,6989
25.05.2026 12:48:56,185 40   19,5909
      40 19,5909
      40 19,5909
25.05.2026 12:36:07,322 30   19,6439
      30 19,6439
      30 19,6439
25.05.2026 12:23:21,510 50   19,5801
      50 19,5801
      50 19,5801
25.05.2026 12:19:44,338 20   19,5789
      20 19,5789
      20 19,5789
25.05.2026 12:17:52,532 500   19,50
      500 19,50
      500 19,50
25.05.2026 12:17:44,887 150   19,50
      150 19,50
      150 19,50
25.05.2026 12:17:27,801 30   19,52
      30 19,52
      30 19,52
25.05.2026 12:13:50,269 60   19,6111
      60 19,6111
      60 19,6111
25.05.2026 12:08:38,508 50   19,7399
      50 19,7399
      50 19,7399
25.05.2026 12:03:06,633 30   19,6839
      30 19,6839
      30 19,6839
25.05.2026 12:01:18,188 30   19,6451
      30 19,6451
      30 19,6451
25.05.2026 11:52:48,408 30   19,6819
      30 19,6819
      30 19,6819
25.05.2026 11:50:14,324 166   19,6889
      166 19,6889
      166 19,6889
25.05.2026 11:26:58,032 10   19,9501
      10 19,9501
      10 19,9501
25.05.2026 11:24:21,481 249   19,9439
      249 19,9439
      249 19,9439
25.05.2026 11:23:16,448 15   19,90
      15 19,90
      15 19,90
25.05.2026 10:57:40,585 138   19,9999
      138 19,9999
      138 19,9999
25.05.2026 10:57:37,611 276   19,9959
      276 19,9959
      276 19,9959
25.05.2026 10:57:33,875 276   19,9959
      276 19,9959
      276 19,9959
25.05.2026 10:54:42,966 98   19,9839
      98 19,9839
      98 19,9839
25.05.2026 10:54:40,158 276   19,9839
      276 19,9839
      276 19,9839
25.05.2026 10:54:37,244 276   19,9839
      276 19,9839
      276 19,9839
25.05.2026 10:53:29,198 2   19,9809
      2 19,9809
      2 19,9809
25.05.2026 10:51:26,167 30   19,95
      30 19,95
      30 19,95
25.05.2026 10:48:19,929 30   20,0239
      30 20,0239
      30 20,0239
25.05.2026 10:27:09,114 129   20,2359
      129 20,2359
      129 20,2359
25.05.2026 10:27:05,235 273   20,2339
      273 20,2339
      273 20,2339
25.05.2026 10:27:05,089 273   20,2339
      273 20,2339
      273 20,2339
25.05.2026 10:27:04,692 273   20,2339
      273 20,2339
      273 20,2339
25.05.2026 10:26:56,872 272   20,2339
      272 20,2339
      272 20,2339
25.05.2026 10:22:01,005 27   20,15
      27 20,15
      27 20,15
25.05.2026 10:21:57,578 273   20,15
      273 20,15
      273 20,15
25.05.2026 10:17:47,949 740   20,0819
      740 20,0819
      740 20,0819
25.05.2026 10:17:06,301 55   20,0581
      55 20,0581
      55 20,0581
25.05.2026 10:15:42,134 20   20,00
      20 20,00
      20 20,00
25.05.2026 10:15:02,906 250   19,9801
      250 19,9801
      250 19,9801
25.05.2026 10:13:40,883 500   20,0099
      500 20,0099
      500 20,0099
25.05.2026 10:02:21,209 50   20,1276
      50 20,1276
      50 20,1276
25.05.2026 09:50:05,252 20   19,9699
      20 19,9699
      20 19,9699
25.05.2026 09:40:16,164 20   20,0939
      20 20,0939
      20 20,0939
25.05.2026 09:33:09,385 30   20,00
      30 20,00
      30 20,00
25.05.2026 09:32:52,631 130   20,20
      130 20,20
      130 20,20
25.05.2026 09:30:01,831 49   20,2561
      49 20,2561
      49 20,2561
25.05.2026 09:23:06,206 20   20,2001
      20 20,2001
      20 20,2001
25.05.2026 08:53:59,835 100   19,4893
      100 19,4893
      100 19,4893
25.05.2026 08:48:33,712 25   19,47
      25 19,47
      25 19,47
25.05.2026 08:13:39,573 35   19,3336
      35 19,3336
      35 19,3336
25.05.2026 07:55:20,505 651   19,1917
      5 19,1917
      7 19,1917
      639 19,1917
      448 19,1917
      50 19,1917
      18 19,1917
      120 19,1917
      15 19,1917
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)