WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil

46

41

19,681

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 21:46:50,419 70   19,681
      70 19,681
      20 19,681
      50 19,681
24.07.2026 21:08:12,239 26   19,699
      21 19,699
      5 19,699
      26 19,699
24.07.2026 20:44:59,559 50   19,29
      50 19,29
      50 19,29
24.07.2026 20:23:42,740 3 100   19,29
      3 100 19,29
      50 19,29
      3 050 19,29
24.07.2026 17:49:38,331 200   18,86
      200 18,86
      200 18,86
24.07.2026 17:28:06,478 340   18,868
      340 18,868
      340 18,868
24.07.2026 17:27:09,271 200   19,00
      200 19,00
      200 19,00
24.07.2026 17:21:21,675 100   18,989
      100 18,989
      100 18,989
24.07.2026 17:20:34,825 670   18,939
      670 18,939
      670 18,939
24.07.2026 17:19:23,776 100   19,074
      100 19,074
      100 19,074
24.07.2026 17:17:33,788 200   19,00
      200 19,00
      200 19,00
24.07.2026 17:16:55,149 750   19,058
      750 19,058
      750 19,058
24.07.2026 16:40:29,945 5   19,436
      5 19,436
      5 19,436
24.07.2026 15:49:42,440 280   19,326
      280 19,326
      280 19,326
24.07.2026 15:36:40,348 1   19,478
      1 19,478
      1 19,478
24.07.2026 15:23:43,430 150   19,50
      150 19,50
      150 19,50
24.07.2026 14:01:21,283 100   19,222
      100 19,222
      100 19,222
24.07.2026 12:43:37,956 200   19,463
      200 19,463
      200 19,463
24.07.2026 12:20:38,284 27   19,378
      27 19,378
      27 19,378
24.07.2026 11:55:48,802 610   19,16
      610 19,16
      610 19,16
24.07.2026 11:55:05,018 80   19,166
      80 19,166
      80 19,166
24.07.2026 11:40:16,392 25   19,07
      25 19,07
      25 19,07
24.07.2026 11:36:41,153 200   19,075
      200 19,075
      200 19,075
24.07.2026 11:31:30,843 200   19,14
      200 19,14
      200 19,14
24.07.2026 11:13:09,749 160   19,129
      160 19,129
      160 19,129
24.07.2026 11:11:44,930 100   19,121
      100 19,121
      100 19,121
24.07.2026 11:11:15,484 1 121   19,121
      1 121 19,121
      1 121 19,121
24.07.2026 11:09:53,396 1 200   19,121
      1 200 19,121
      1 200 19,121
24.07.2026 11:03:42,403 25   19,119
      25 19,119
      25 19,119
24.07.2026 11:01:44,384 800   19,222
      800 19,222
      800 19,222
24.07.2026 10:44:14,888 10   19,30
      10 19,30
      10 19,30
24.07.2026 10:38:54,096 603   19,332
      603 19,332
      603 19,332
24.07.2026 09:56:10,606 690   19,401
      690 19,401
      690 19,401
24.07.2026 09:48:53,330 255   19,60
      255 19,60
      255 19,60
24.07.2026 09:38:07,128 50   19,557
      50 19,557
      50 19,557
24.07.2026 09:30:18,720 100   19,471
      100 19,471
      100 19,471
24.07.2026 09:30:18,552 500   19,50
      500 19,50
      500 19,50
24.07.2026 09:17:48,706 100   19,618
      100 19,618
      100 19,618
24.07.2026 09:13:22,803 758   19,57
      758 19,57
      758 19,57
24.07.2026 08:44:31,753 25   20,076
      19 20,076
      6 20,076
      25 20,076
24.07.2026 07:33:50,490 85   20,262
      85 20,262
      85 20,262
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)